KAI BIOTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,340 KRW | -.--% |
|
-.--% | -71.18% |
| Current year | -71.18% | ||
| 1 year | -72.43% |
Performance
| 6 months | -71.18% | ||
| Current year | -71.18% | ||
| 1 year | -72.43% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
14
Avg. Volume 20 sessions KRW
88 760.00
Avg. Volume 20 sessions USD
64.53
Record volume 1
65
Record volume 2
61
Record volume 3
60
Capital turnover ratio
0.00
Float rotation
0.11
Basic data
Capitalization (KRW)
4 538 858
Capitalization (USD)
4 538 858
Free-Float
0.01 %
Free-Float capitalization (KRW)
597
Free-Float capitalization (USD)
597
Average Daily Capital Traded
1.96%
Highs and lows
Current year
6 340.00
18 700.00
1 year
6 340.0022 000.00
3 years
6 340.0024 600.00
5 years
6 340.0024 600.00
10 years
6 340.0024 600.00
Indicators
Moving average 5 days
7 230.00
Moving average 20 days
14 004.50
Price spread / (MMA5)
+14.04%
Price spread / (MMA20)
+120.89%
STIM
RSI 9 days
10.53
RSI 14 days
13.05
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -71.18% | -72.43% | 4.54M | ||
| +3.65% | +7.42% | +27.81% | +0.94% | 47.07B | ||
| -0.50% | +3.03% | +46.28% | -3.07% | 42.06B | ||
| +0.64% | +5.42% | -5.19% | +0.16% | 39.98B | ||
| +0.11% | +3.55% | +35.80% | +28.75% | 33.02B | ||
| +0.60% | +1.59% | -7.79% | +26.74% | 27.9B | ||
| +0.48% | +4.50% | +18.41% | +37.86% | 27.63B | ||
| +1.12% | +3.74% | +48.41% | +41.94% | 14.37B | ||
| +0.62% | +7.11% | +40.61% | +78.23% | 13.45B | ||
| +0.89% | +7.36% | -0.60% | -9.35% | 12.03B | ||
| +0.63% | +6.07% | -10.42% | +0.36% | 10.86B | ||
| +1.20% | +1.12% | -7.18% | -12.00% | 9.12B | ||
| +1.43% | +6.39% | +28.84% | +99.46% | 7.38B | ||
| -0.66% | -3.62% | +33.08% | +15.33% | 7.32B | ||
| +1.36% | +17.99% | +54.39% | +64.37% | 7.15B | ||
| +1.57% | +2.69% | -6.44% | +11.31% | 6.9B | ||
| Average | +0.72% | +3.30% | +14.05% | +19.29% | ||
| Weighted average by Cap. | +0.84% | +4.98% | +20.82% | +17.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -71.18% | ||
| 2023 | -2.22% | ||
| 2022 | +2.27% |
- Stock Market
- Equities
- A446600 Stock
- Quotes KAI Biotech Co., LTD.
