KAHIRA PHARMACEUTICALS & CHEMICAL INDUSTRIES COMPANY Quotes Kahira Pharmaceuticals & Chemical Industries Company
Equities
CPCI
EGS38391C016
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.86 EGP | -1.01% |
|
+2.09% | +23.54% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-07-04 | 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 68.43 £ | 68.78 £ | 68.78 £ | 70.57 £ | 69.86 £ |
| Volume | 2 604 | 5 877 | 1 616 | 14 119 | 4 869 |
| Change | 0.00% | +0.51% | 0.00% | +2.60% | -1.01% |
| Opening | 68.43 | 68.43 | 68.78 | 68.78 | 70.57 |
| High | 68.40 | 69.00 | 68.00 | 71.00 | 70.00 |
| Low | 67.00 | 67.51 | 67.03 | 66.86 | 67.04 |
Performance
| 1 day | -1.01% | ||
| 1 week | +2.09% | ||
| Current month | +4.60% | ||
| 1 month | +5.72% | ||
| 3 months | -0.53% | ||
| 6 months | +26.63% | ||
| Current year | +23.54% | ||
| 1 year | +63.88% | ||
| 3 years | +93.14% | ||
| 5 years | +123.97% | ||
| 10 years | +231.66% |
Volumes
marketsDaily volume
4 869
Avg. Volume 20 sessions
5 037
Avg. Volume 20 sessions EGP
351 884.82
Avg. Volume 20 sessions USD
7 338.56
Record volume 1
2 716 257
Record volume 2
938 996
Record volume 3
896 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
1 042 235 867
Capitalization (USD)
21 735 829
Net sales (EGP)
1 005 241 260
Net sales (USD)
20 964 306
Number of employees
1 930
Sales / Employee (EGP)
520 850
Sales / Employee (USD)
10 862
Free-Float
18.53 %
Free-Float capitalization (EGP)
193 098 552
Free-Float capitalization (USD)
4 027 070
Average Daily Capital Traded
0.03%
Highs and lows
1 week
66.86
71.00
1 month
65.2071.00
Current year
52.1383.00
1 year
37.1583.00
3 years
33.3483.00
5 years
25.6083.00
10 years
11.1483.00
Indicators
Moving average 5 days
69.28
Moving average 20 days
67.25
Moving average 50 days
67.65
Moving average 100 days
71.46
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
74.51
RSI 14 days
68.95
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +2.09% | +23.54% | +63.88% | 21.74M | ||
| +0.78% | +4.64% | +61.22% | +107.38% | 846B | ||
| -0.37% | +0.41% | +39.52% | +88.29% | 628B | ||
| +1.62% | +2.57% | -4.66% | -6.32% | 360B | ||
| +1.00% | +1.15% | +16.77% | +15.77% | 322B | ||
| +0.05% | +2.62% | +8.50% | +25.02% | 297B | ||
| +0.25% | +0.03% | +14.25% | +20.12% | 240B | ||
| +0.60% | +3.29% | +2.82% | -5.08% | 224B | ||
| +1.06% | +2.53% | +17.47% | +16.51% | 223B | ||
| +1.82% | +3.97% | +11.68% | +43.14% | 173B | ||
| +2.27% | +2.35% | -1.53% | -20.54% | 161B | ||
| +0.71% | +3.53% | +4.96% | -0.17% | 127B | ||
| +1.46% | +3.24% | -15.13% | -9.17% | 85.65B | ||
| +0.64% | +2.65% | -19.86% | -34.19% | 83.35B | ||
| +0.15% | -0.17% | +3.99% | +14.42% | 78.83B | ||
| +2.55% | +6.17% | +55.66% | +55.62% | 69.37B | ||
| Average | +0.44% | +2.34% | +13.70% | +23.42% | ||
| Weighted average by Cap. | +0.27% | +2.49% | +24.11% | +43.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.54% | ||
| 2023 | +15.15% | ||
| 2022 | +41.16% | ||
| 2021 | -4.13% | ||
| 2020 | +15.78% | ||
| 2019 | -5.59% | ||
| 2018 | +6.41% | ||
| 2017 | +114.40% | ||
| 2016 | +11.94% | ||
| 2015 | -31.89% | ||
| 2014 | +14.33% | ||
| 2013 | +9.55% | ||
| 2012 | +0.95% | ||
| 2011 | -30.66% | ||
| 2010 | +19.11% | ||
| 2009 | +35.31% | ||
| 2008 | -36.60% | ||
| 2007 | +6.90% | ||
| 2006 | +44.10% | ||
| 2005 | +33.92% | ||
| 2004 | +8.95% | ||
| 2003 | -0.45% | ||
| 2002 | +11.99% | ||
| 2001 | +36.75% | ||
| 2000 | -19.81% | ||
| 1999 | -22.65% | ||
| 1998 | -15.13% | ||
| 1997 | -67.85% |
- Stock Market
- Equities
- CPCI Stock
- Quotes Kahira Pharmaceuticals & Chemical Industries Company
