KAFEIN YAZILIM HIZMETLERI TICARET |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.6 TRY | -0.37% |
|
-7.08% | +83.93% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 108.1 ₺ | 109.6 ₺ | 108.1 ₺ | 108 ₺ | 107.6 ₺ |
| Volume | 924 797 | 903 807 | 681 711 | 493 878 | 410 826 |
| Change | -6.65% | +1.39% | -1.37% | -0.09% | -0.37% |
| Opening | 116.20 | 108.10 | 110.50 | 108.30 | 108.1 |
| High | 117.50 | 110.00 | 112.80 | 109.30 | 108.7 |
| Low | 107.00 | 105.60 | 107.20 | 106.30 | 105 |
Performance
| 1 day | -0.37% | ||
| 1 week | -7.08% | ||
| Current month | -7.08% | ||
| 1 month | -7.64% | ||
| 3 months | -9.58% | ||
| 6 months | +61.08% | ||
| Current year | +83.93% | ||
| 1 year | +348.33% | ||
| 3 years | +283.46% | ||
| 5 years | +1,402.79% |
Volumes
marketsDaily volume
410 826
Estimated daily volume
619 757
Avg. Volume 20 sessions
1 094 242
Daily volume ratio
0.57
Avg. Volume 20 sessions TRY
117 740 439.20
Avg. Volume 20 sessions USD
3 599 442.97
Record volume 1
19 067 410
Record volume 2
16 089 780
Record volume 3
14 840 680
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (TRY)
2 124 988 061
Capitalization (USD)
64 963 010
Net sales (TRY)
1 107 198 075
Net sales (USD)
33 848 152
Number of employees
700
Sales / Employee (TRY)
1 581 712
Sales / Employee (USD)
48 355
Free-Float
74.14 %
Free-Float capitalization (TRY)
1 588 908 893
Free-Float capitalization (USD)
48 574 534
Average Daily Capital Traded
5.54%
Highs and lows
1 week
105.00
117.50
1 month
105.00144.10
Current year
57.95209.40
1 year
23.16209.40
3 years
16.00209.40
5 years
6.02209.40
10 years
4.48209.40
Indicators
Moving average 5 days
109.92
Moving average 20 days
120.73
Moving average 50 days
123.61
Moving average 100 days
137.28
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+12.20%
Price spread / (MMA50)
+14.88%
Price spread / (MMA100)
+27.58%
STIM
RSI 9 days
33.78
RSI 14 days
38.41
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -7.08% | +83.93% | +348.33% | 64.96M | ||
| +0.77% | +3.00% | +36.94% | +23.24% | 398B | ||
| +1.68% | +0.17% | +36.11% | +54.37% | 234B | ||
| -1.03% | +1.52% | +11.24% | +39.63% | 161B | ||
| -0.16% | +2.78% | +22.87% | +46.68% | 62.85B | ||
| +0.04% | +3.56% | +31.45% | +92.46% | 37.81B | ||
| +1.40% | +1.08% | +2.03% | +12.55% | 30.19B | ||
| -1.37% | -14.64% | +106.15% | +244.61% | 23.1B | ||
| +0.71% | -3.07% | +28.99% | +26.69% | 21.48B | ||
| -2.62% | -1.59% | +38.61% | +13.45% | 14.05B | ||
| +0.28% | -0.78% | -7.89% | +18.89% | 13.75B | ||
| -1.26% | +0.16% | +4.34% | +6.38% | 13.56B | ||
| -1.43% | -1.44% | -11.41% | +16.92% | 12.64B | ||
| +2.04% | +3.16% | +20.73% | +48.42% | 11.64B | ||
| +0.23% | +1.40% | +27.59% | +85.05% | 11.5B | ||
| -0.35% | +2.73% | -8.95% | +4.50% | 11.08B | ||
| Average | -0.48% | +0.45% | +26.42% | +67.64% | ||
| Weighted average by Cap. | +0.31% | +2.52% | +29.84% | +41.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2798cfba36a0.a7crhrdzSBjSI4lOfrd7DSmqgUg9Zd8lbwRtaEwQrJ8.AMFq8PFEIDWZEssAC4cPdxjhxg5tJ6x6KUAqGBYg4-gCgFLV2hEwdaIa3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:18:03 am | 107.6 | 15 | 410,826 |
| 08:18:03 am | 107.6 | 1 | 410,811 |
| 08:17:59 am | 107.7 | 2 | 410,810 |
| 08:17:51 am | 107.7 | 385 | 410,808 |
| 08:17:51 am | 107.7 | 40 | 410,423 |
| 08:17:51 am | 107.7 | 1 | 410,383 |
| 08:17:51 am | 107.7 | 200 | 410,382 |
| 08:17:51 am | 107.7 | 1 | 410,182 |
| 08:17:51 am | 107.7 | 41 | 410,181 |
| 08:17:51 am | 107.6 | 88 | 410,140 |
Monthly variations
Annual change
| 2024 | +84.62% | ||
| 2023 | +86.07% | ||
| 2022 | +65.21% | ||
| 2021 | -10.99% | ||
| 2020 | +91.92% | ||
| 2019 | +60.06% | ||
| 2018 | +30.34% |
- Stock Market
- Equities
- KFEIN Stock
- Quotes Kafein Yazilim Hizmetleri Ticaret
