KAFEIN YAZILIM HIZMETLERI TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.6 TRY | -3.16% |
|
-15.51% | +99.32% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 140 ₺ | 126.5 ₺ | 120.4 ₺ | 116.6 ₺ |
| Volume | 816 572 | 2 199 383 | 1 502 084 | 1 034 678 |
| Change | -1.69% | -9.64% | -4.82% | -3.16% |
| Opening | 142.00 | 130.00 | 126.20 | 120.70 |
| High | 144.10 | 135.10 | 133.00 | 123.50 |
| Low | 138.50 | 126.00 | 119.20 | 116.00 |
Performance
| 1 day | -3.16% | ||
| 1 week | -15.51% | ||
| Current month | -3.48% | ||
| 1 month | -9.05% | ||
| 3 months | -16.83% | ||
| 6 months | +124.02% | ||
| Current year | +99.32% | ||
| 1 year | +445.88% | ||
| 3 years | +331.85% | ||
| 5 years | +1,510.50% |
Volumes
marketsDaily volume
1 034 678
Estimated daily volume
1 034 678
Avg. Volume 20 sessions
1 121 461
Daily volume ratio
0.92
Avg. Volume 20 sessions TRY
130 762 352.60
Avg. Volume 20 sessions USD
3 985 113.46
Record volume 1
19 067 410
Record volume 2
16 089 780
Record volume 3
14 840 680
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (TRY)
2 346 983 987
Capitalization (USD)
71 526 684
Net sales (TRY)
1 107 198 075
Net sales (USD)
33 742 969
Number of employees
706
Sales / Employee (TRY)
1 568 269
Sales / Employee (USD)
47 795
Free-Float
74.14 %
Free-Float capitalization (TRY)
1 754 901 027
Free-Float capitalization (USD)
53 482 364
Average Daily Capital Traded
5.57%
Highs and lows
1 week
116.00
144.10
1 month
112.20144.10
Current year
57.95209.40
1 year
21.76209.40
3 years
16.00209.40
5 years
6.02209.40
10 years
4.48209.40
Indicators
Moving average 5 days
132.33
Moving average 20 days
123.71
Moving average 50 days
125.03
Moving average 100 days
137.62
Price spread / (MMA5)
+13.49%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+7.23%
Price spread / (MMA100)
+18.03%
STIM
RSI 9 days
50.11
RSI 14 days
50.70
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.16% | -15.51% | +99.32% | +445.88% | 71.53M | ||
| -0.68% | -3.27% | +31.11% | +18.37% | 384B | ||
| -0.12% | +2.67% | +6.71% | +40.14% | 155B | ||
| -0.22% | +2.77% | +17.74% | +45.95% | 60.16B | ||
| +0.87% | +4.05% | +26.29% | +91.29% | 36.01B | ||
| -2.85% | +2.02% | -2.07% | +11.85% | 29.82B | ||
| -2.54% | -0.52% | +130.79% | +376.79% | 26.53B | ||
| +1.98% | +3.94% | +27.32% | +24.95% | 20.67B | ||
| -0.27% | +0.78% | +40.85% | +17.98% | 14.32B | ||
| +1.02% | +1.82% | -6.91% | +25.23% | 13.68B | ||
| -0.65% | -1.02% | +3.72% | +9.03% | 13.56B | ||
| -1.29% | +1.83% | -10.31% | +21.43% | 12.5B | ||
| +1.37% | +2.37% | +18.25% | +34.65% | 11.32B | ||
| -1.43% | -0.55% | +23.68% | +93.99% | 11.31B | ||
| +2.69% | -3.21% | -19.15% | -25.97% | 10.66B | ||
| +0.16% | -1.11% | -13.17% | +2.00% | 10.55B | ||
| Average | -0.32% | +1.55% | +23.39% | +77.10% | ||
| Weighted average by Cap. | -0.44% | -0.39% | +24.09% | +40.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d872e28ece5f40dfb680932ee3d72.nFgnhW5NqXg0a_kLYUqm3QapOq_rpILG8dMX8IqMn7w.8DZQ3CYC2R5AA59jUSbMsXXLbMO_xeWEmKdjwsno5dfVMnPVGDrfVQcGzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:56 am | 116.6 | 70 | 1,034,678 |
| 11:08:00 am | 116.6 | 100 | 1,034,608 |
| 11:08:00 am | 116.6 | 1,500 | 1,034,508 |
| 11:05:21 am | 116.6 | 12 | 1,033,008 |
| 11:05:21 am | 116.6 | 96 | 1,032,996 |
| 11:05:21 am | 116.6 | 192 | 1,032,900 |
| 11:05:21 am | 116.6 | 10 | 1,032,708 |
| 11:05:21 am | 116.6 | 3,800 | 1,032,698 |
| 11:05:21 am | 116.6 | 625 | 1,028,898 |
| 11:05:21 am | 116.6 | 1,103 | 1,028,273 |
Monthly variations
Annual change
| 2024 | +99.32% | ||
| 2023 | +86.07% | ||
| 2022 | +65.21% | ||
| 2021 | -10.99% | ||
| 2020 | +91.92% | ||
| 2019 | +60.06% | ||
| 2018 | +30.34% |
- Stock Market
- Equities
- KFEIN Stock
- Quotes Kafein Yazilim Hizmetleri Ticaret
