KADIMASTEM LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 498.1 ILa | +0.89% |
|
+3.77% | -16.00% |
| Mar. 28 | Kadimastem Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 28 | IMC Announces Potential Reverse Merger With A Leading Clinical Cell Therapy Company | MT |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-26 | 2024-06-30 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 480 ILa | 487.9 ILa | 493.7 ILa | 498.1 ILa |
| Volume | 1 031 | 317 | 100 | 101 |
| Change | +∞% | +1.65% | +1.19% | +0.89% |
| Opening | 480.00 | 480.00 | 487.90 | 493.70 |
| High | 480.00 | 513.90 | 511.80 | 511.60 |
| Low | 480.00 | 479.00 | 511.80 | 511.60 |
Performance
| 1 day | +0.89% | ||
| 1 week | +3.77% | ||
| Current month | +2.09% | ||
| 1 month | +3.62% | ||
| 3 months | +8.45% | ||
| 6 months | -18.34% | ||
| Current year | -16.00% | ||
| 1 year | -29.25% | ||
| 3 years | -84.97% | ||
| 5 years | -93.26% | ||
| 10 years | -98.46% |
Volumes
marketsDaily volume
101
Estimated daily volume
101
Avg. Volume 20 sessions
566
Daily volume ratio
0.18
Avg. Volume 20 sessions ILa
281 924.60
Avg. Volume 20 sessions USD
765.43
Record volume 1
246 609
Record volume 2
232 780
Record volume 3
225 318
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
5 594 806
Capitalization (USD)
5 594 806
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
39.92 %
Free-Float capitalization (ILa)
2 233 302
Free-Float capitalization (USD)
2 233 302
Average Daily Capital Traded
5.04%
Highs and lows
1 week
479.00
513.90
1 month
430.00516.90
Current year
430.00725.00
1 year
430.00805.00
3 years
430.007 199.00
5 years
430.008 600.00
10 years
430.0094 210.00
Indicators
Moving average 5 days
491.10
Moving average 20 days
485.30
Moving average 50 days
483.85
Moving average 100 days
510.96
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
65.40
RSI 14 days
57.34
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +3.77% | -16.00% | -29.25% | 5.59M | ||
| +0.89% | +0.42% | +16.61% | +36.51% | 121B | ||
| +0.99% | -1.58% | +17.75% | +44.03% | 110B | ||
| -0.42% | -3.29% | +17.23% | +15.95% | 25.98B | ||
| +0.29% | -0.36% | -24.11% | -25.72% | 19.27B | ||
| +0.98% | -1.32% | -18.56% | -32.76% | 15.99B | ||
| -0.64% | +1.00% | -18.47% | -18.70% | 15.66B | ||
| +1.12% | -3.33% | -47.75% | -41.37% | 14.5B | ||
| -0.90% | -3.94% | +57.35% | +33.69% | 14.47B | ||
| +0.67% | +3.61% | +5.62% | +47.29% | 13.91B | ||
| +12.90% | +4.56% | +125.88% | +237.35% | 10B | ||
| +1.12% | +9.14% | +154.29% | +286.09% | 9.61B | ||
| +0.85% | +3.67% | -23.05% | -32.76% | 8.37B | ||
| +1.97% | -1.28% | +23.82% | +58.02% | 8.3B | ||
| +1.21% | +0.30% | +7.83% | +54.08% | 7.7B | ||
| +1.64% | +1.14% | -3.40% | +30.24% | 7.34B | ||
| Average | +1.47% | -0.29% | +17.19% | +41.42% | ||
| Weighted average by Cap. | +1.03% | -1.76% | +15.81% | +37.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
182ff6daf1c0c87e9b80aa2bbe6.-moLoGtysgbNCmLK6z583yPHtGLLJwpeyTkt72N4lQw.qFM68ika52D4W1KGvGpPimqF3VWgS0sNh3FGogop9DSCUnLiIxbDZJp-Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:15 am | 511.6 | 1 | 101 |
Monthly variations
Annual change
| 2024 | -16.00% | ||
| 2023 | -48.39% | ||
| 2022 | -67.26% | ||
| 2021 | +72.06% | ||
| 2020 | -61.65% | ||
| 2019 | -30.82% | ||
| 2018 | +63.27% | ||
| 2017 | -92.68% | ||
| 2016 | -11.82% | ||
| 2015 | +159.79% | ||
| 2014 | -9.71% | ||
| 2013 | -29.86% |
- Stock Market
- Equities
- KDST Stock
- Quotes Kadimastem Ltd
