KABRA EXTRUSIONTECHNIK LIMITED Quotes Kabra Extrusiontechnik Limited
Equities
KABRAEXTRU
INE900B01029
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 404.2 INR | -1.57% |
|
-2.49% | -4.92% |
| May. 10 | Kabra Extrusiontechnik's Technology Chief Steps Down | MT |
| May. 10 | Kabra Extrusiontechnik Limited Announces Resignation of Yashodhan Gokhale as Chief Technology Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 412.5 ₹ | 409.8 ₹ | 410.6 ₹ | 404.15 ₹ |
| Volume | 1 709 | 4 714 | 7 850 | 11 977 |
| Change | +0.06% | -0.65% | +0.20% | -1.57% |
| Opening | 406.20 | 416.95 | 409.05 | 405.65 |
| High | 417.10 | 416.95 | 412.95 | 412.30 |
| Low | 406.20 | 408.05 | 407.50 | 402.30 |
Performance
| 1 day | -1.57% | ||
| 1 week | -2.49% | ||
| Current month | -2.49% | ||
| 1 month | +1.15% | ||
| 3 months | +22.71% | ||
| 6 months | -5.32% | ||
| Current year | -4.92% | ||
| 1 year | -11.60% | ||
| 3 years | +94.44% | ||
| 5 years | +390.77% | ||
| 10 years | +542.53% |
Volumes
marketsDaily volume
11 977
Estimated daily volume
11 977
Avg. Volume 20 sessions
10 867
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
4 391 898.05
Avg. Volume 20 sessions USD
52 610.55
Record volume 1
2 835 104
Record volume 2
1 956 560
Record volume 3
1 503 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 132 142 416
Capitalization (USD)
169 288 934
Net sales (INR)
6 077 742 000
Net sales (USD)
72 805 271
Number of employees
559
Sales / Employee (INR)
10 872 526
Sales / Employee (USD)
130 242
Free-Float
37.11 %
Free-Float capitalization (INR)
5 244 085 507
Free-Float capitalization (USD)
62 818 900
Average Daily Capital Traded
0.03%
Highs and lows
1 week
402.30
418.50
1 month
401.75447.00
Current year
290.25450.65
1 year
290.25515.05
3 years
180.60644.65
5 years
36.00644.65
10 years
36.00644.65
Indicators
Moving average 5 days
409.86
Moving average 20 days
414.07
Moving average 50 days
396.72
Moving average 100 days
370.98
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
49.53
RSI 14 days
52.16
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -2.49% | -4.92% | -11.60% | 169M | ||
| -0.43% | -2.30% | -14.21% | -5.87% | 12.98B | ||
| -0.37% | +0.60% | +2.83% | +8.44% | 5.35B | ||
| -1.32% | +16.88% | +103.40% | +43.01% | 5.29B | ||
| -0.92% | -3.15% | +11.28% | +19.44% | 4.39B | ||
| +2.44% | -5.52% | -12.84% | -29.36% | 4.33B | ||
| -0.16% | +5.97% | +11.09% | +16.51% | 4.25B | ||
| -0.38% | +3.45% | +6.76% | -21.78% | 3.69B | ||
| +0.89% | -4.87% | -38.20% | -55.27% | 3.38B | ||
| -0.94% | -1.49% | -8.51% | +7.99% | 3B | ||
| +0.83% | -2.21% | +2.97% | +14.62% | 2.65B | ||
| -0.42% | -2.38% | -16.07% | -7.98% | 2.57B | ||
| -0.45% | +8.41% | +89.51% | +54.15% | 2.13B | ||
| -0.49% | -2.88% | +20.20% | +20.08% | 2.11B | ||
| -1.11% | -1.01% | +5.14% | +26.13% | 1.85B | ||
| -1.51% | -3.82% | -2.13% | +13.25% | 1.84B | ||
| Average | -0.37% | +0.35% | +9.77% | +5.74% | ||
| Weighted average by Cap. | -0.26% | +0.62% | +8.22% | +3.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
229342cb25ad3994137716.ddrjM4lqXtrTIHDEn5dWF6cFcDIRgeAvhYUW_QClbBc.Mr3SR-NfaqmyWBySq68QY5ZnBVRYwLBYsP1akTPrPSE0o9p53yUMn5QWQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:53 am | 406.6 | 2 | 11,977 |
| 05:58:46 am | 406.6 | 2 | 11,975 |
| 05:58:37 am | 406.6 | 4 | 11,973 |
| 05:58:00 am | 406.4 | 89 | 11,969 |
| 05:56:57 am | 406.3 | 6 | 11,880 |
| 05:56:44 am | 404.6 | 10 | 11,874 |
| 05:56:14 am | 405.5 | 10 | 11,864 |
| 05:54:50 am | 406.6 | 5 | 11,854 |
| 05:54:32 am | 406 | 6 | 11,849 |
Monthly variations
Annual change
| 2024 | -4.92% | ||
| 2023 | -12.60% | ||
| 2022 | +2.97% | ||
| 2021 | +381.69% | ||
| 2020 | +57.38% | ||
| 2019 | -17.26% | ||
| 2018 | -41.49% | ||
| 2017 | +20.28% | ||
| 2016 | +2.69% | ||
| 2015 | +27.23% | ||
| 2014 | +125.93% | ||
| 2013 | +10.52% | ||
| 2012 | +2.50% | ||
| 2011 | -54.45% | ||
| 2010 | +78.19% | ||
| 2009 | +98.36% | ||
| 2008 | -43.46% | ||
| 2007 | +29.82% | ||
| 2006 | -10.75% | ||
| 2005 | +88.43% | ||
| 2004 | -26.50% | ||
| 2003 | +452.84% | ||
| 2002 | +40.89% | ||
| 2001 | -22.41% | ||
| 2000 | -9.38% | ||
| 1999 | +113.33% | ||
| 1998 | -30.23% | ||
| 1997 | -60.37% | ||
| 1996 | -41.03% | ||
| 1995 | -36.55% | ||
| 1994 | +16.00% |
- Stock Market
- Equities
- KABRAEXTRU Stock
- Quotes Kabra Extrusiontechnik Limited
