Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.27 HKD | -3.57% |
|
-3.57% | -29.87% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|
Last | 0.28 $ | 0.28 $ | 0.28 $ | 0.27 $ |
Volume | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | -3.57% |
Opening | 0.28 | 0.28 | 0.28 | 0.27 |
High | 0.28 | 0.28 | 0.28 | 0.27 |
Low | 0.28 | 0.28 | 0.28 | 0.27 |
Performance
1 day | -3.57% | ||
1 week | -3.57% | ||
Current month | -3.57% | ||
1 month | -6.90% | ||
3 months | -6.90% | ||
6 months | -28.95% | ||
Current year | -29.87% | ||
1 year | -44.90% | ||
3 years | -60.87% | ||
5 years | -44.90% | ||
10 years | -77.69% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.27](/images/extremecours_fleche.png)
![Extreme 0.26](/images/extremecours_fleche.png)
![Extreme 0.26](/images/extremecours_fleche.png)
![Extreme 0.26](/images/extremecours_fleche.png)
![Extreme 0.26](/images/extremecours_fleche.png)
![Extreme 0.243](/images/extremecours_fleche.png)
![Extreme 0.243](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.57% | -3.57% | -29.87% | -44.90% | 30.9M | ||
+0.32% | -0.15% | -3.57% | -1.67% | 37.19B | ||
+0.56% | +5.23% | -27.45% | -46.76% | 19.9B | ||
+1.95% | +1.05% | -27.27% | -32.00% | 11.29B | ||
+0.54% | +1.51% | +33.08% | +89.08% | 9.15B | ||
+1.75% | -0.50% | -20.71% | -25.49% | 8.9B | ||
-1.55% | -11.45% | -23.28% | -49.42% | 4.77B | ||
-2.53% | -4.17% | -45.78% | -67.96% | 4.1B | ||
+2.52% | -1.79% | -28.20% | -28.94% | 3.39B | ||
-0.66% | -1.23% | +25.46% | +58.55% | 2.7B | ||
-0.99% | +0.39% | +13.36% | +16.21% | 2.68B | ||
+0.83% | -6.18% | -35.03% | -34.07% | 2.59B | ||
+0.93% | +2.65% | -8.13% | -6.80% | 2.39B | ||
-2.33% | -5.55% | -21.15% | -28.73% | 2.31B | ||
+4.47% | +6.92% | +25.65% | +44.72% | 1.78B | ||
-2.53% | -1.80% | -39.78% | -42.48% | 1.34B | ||
Average | -0.02% | -0.73% | -13.29% | -12.54% | ||
Weighted average by Cap. | +0.48% | +0.24% | -11.58% | -11.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -29.87% | ||
2023 | -25.96% | ||
2022 | -34.18% | ||
2021 | +9.72% | ||
2020 | +89.47% | ||
2019 | +8.57% | ||
2018 | -40.68% | ||
2017 | +5.36% | ||
2016 | -17.65% | ||
2015 | -38.18% | ||
2014 | -54.17% | ||
2013 | +63.27% | ||
2012 | +177.36% | ||
2011 | -10.17% | ||
2010 | +15.69% | ||
2009 | +141.71% | ||
2008 | -63.62% | ||
2007 | -53.60% |
- Stock Market
- Equities
- 822 Stock
- Quotes Ka Shui International Holdings Limited