K92 MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.17 USD | +1.23% |
|
+2.32% | +25.66% |
| Jul. 11 | K92 Mining Maintains Sector Perform Rating, $9.25 Price Target at National Bank of Canada | MT |
| Jul. 11 | K92 Mining Inc. Re-Iterates Operational Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 6.15 $ | 6.265 $ | 6.29 $ | 6.095 $ | 6.17 $ |
| Volume | 92 586 | 221 633 | 29 344 | 89 317 | 137 318 |
| Change | +1.99% | +1.87% | +0.40% | -3.10% | +1.23% |
| Opening | 5.63 | 6.20 | 6.21 | 6.10 | 6.12 |
| High | 6.15 | 6.29 | 6.31 | 6.28 | 6.175 |
| Low | 5.63 | 6.17 | 6.20 | 6.09 | 6.08 |
Performance
| 1 day | +1.23% | ||
| 1 week | +2.32% | ||
| Current month | +7.68% | ||
| 1 month | +12.71% | ||
| 3 months | +13.00% | ||
| 6 months | +26.56% | ||
| Current year | +25.66% | ||
| 1 year | +27.74% | ||
| 3 years | -12.64% | ||
| 5 years | +300.65% |
Volumes
marketsDaily volume
137 318
Estimated daily volume
137 318
Avg. Volume 20 sessions
94 559
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
583 429.03
Record volume 1
2 523 642
Record volume 2
2 243 904
Record volume 3
1 497 581
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 448 035 921
Net sales (CAD)
271 872 200
Net sales (USD)
198 806 546
Free-Float
96.23 %
Free-Float capitalization (USD)
1 391 718 020
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.63
6.31
1 month
5.356.31
Current year
3.906.31
1 year
3.356.31
3 years
3.358.33
5 years
1.128.33
10 years
0.318.33
Indicators
Moving average 5 days
6.17
Moving average 20 days
5.74
Moving average 50 days
5.69
Moving average 100 days
5.32
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-13.73%
STIM
RSI 9 days
79.69
RSI 14 days
70.24
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +2.32% | +25.66% | +27.74% | 1.45B | ||
| +2.05% | +10.09% | +16.74% | +8.29% | 54.49B | ||
| +2.33% | +8.96% | +39.45% | +45.34% | 37.32B | ||
| +4.78% | +10.63% | +9.94% | +14.78% | 32.22B | ||
| +4.44% | +11.13% | +29.97% | +44.93% | 27.01B | ||
| +2.94% | +5.11% | +59.50% | - | 12.09B | ||
| +2.08% | +8.79% | +58.98% | +90.01% | 11.23B | ||
| +0.58% | +8.98% | +2.27% | +4.57% | 10.8B | ||
| +2.38% | +6.62% | +15.79% | +16.21% | 8.99B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.97B | ||
| +1.21% | +6.62% | +36.42% | +44.70% | 7.38B | ||
| +4.07% | +7.60% | +63.34% | +39.86% | 6.64B | ||
| +3.02% | +14.34% | +48.54% | +48.43% | 4.59B | ||
| +1.51% | +6.64% | +41.84% | +31.95% | 4.05B | ||
| +3.63% | +12.04% | +2.15% | -11.39% | 3.95B | ||
| +2.68% | +6.72% | +35.81% | +58.59% | 3.4B | ||
| Average | +2.56% | +5.93% | +30.40% | +30.93% | ||
| Weighted average by Cap. | +2.85% | +6.16% | +26.91% | +27.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8adf567d2993.a_FMPa5ELp07JTPvblXlqQ4XxuzKZciJw_FG7O5mjJ4.GKENUMMtYtdjV2uKHGy362FlmcGvCYvG8rx-g6Ze-u8BpgVT-3BN6ApoVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:49 pm | 6.17 | 100 | 133,246 |
| 03:56:49 pm | 6.17 | 100 | 133,146 |
| 03:52:25 pm | 6.167 | 100 | 133,046 |
| 03:52:25 pm | 6.167 | 100 | 132,946 |
| 03:48:34 pm | 6.16 | 100 | 132,846 |
| 03:48:34 pm | 6.16 | 100 | 132,746 |
| 03:44:43 pm | 6.15 | 100 | 132,646 |
| 03:44:43 pm | 6.15 | 100 | 132,546 |
| 03:38:37 pm | 6.17 | 2,000 | 132,446 |
| 03:38:37 pm | 6.17 | 2,000 | 130,446 |
Monthly variations
Annual change
| 2024 | +24.13% | ||
| 2023 | -13.56% | ||
| 2022 | +0.09% | ||
| 2021 | -5.42% | ||
| 2020 | +168.82% | ||
| 2019 | +264.77% | ||
| 2018 | +42.09% | ||
| 2017 | -41.11% | ||
| 2016 | -8.96% |
- Stock Market
- Equities
- KNT Stock
- KNTNF Stock
- Quotes K92 Mining Inc.
