K2A KNAUST & ANDERSSON FASTIGHETER AB Quotes K2A Knaust & Andersson Fastigheter AB
Equities
K2A B
SE0010520254
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 SEK | -4.97% |
|
+16.49% | -21.78% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 5.6 kr | 5.72 kr | 6.84 kr | 6.5 kr |
| Volume | 102 378 | 89 863 | 2 187 403 | 1 977 368 |
| Change | -0.36% | +2.14% | +19.58% | -4.97% |
| Opening | 5.74 | 5.76 | 6.16 | 6.86 |
| High | 5.74 | 5.84 | 6.98 | 6.98 |
| Low | 5.42 | 5.60 | 6.16 | 6.50 |
Performance
| 1 day | -4.97% | ||
| 1 week | +16.49% | ||
| Current month | +58.54% | ||
| 1 month | +15.25% | ||
| 3 months | -29.96% | ||
| 6 months | -23.62% | ||
| Current year | -21.78% | ||
| 1 year | -43.18% | ||
| 3 years | -89.34% | ||
| 5 years | -63.89% |
Volumes
marketsDaily volume
1 977 368
Estimated daily volume
1 977 368
Avg. Volume 20 sessions
518 924
Daily volume ratio
3.81
Avg. Volume 20 sessions SEK
3 373 006.00
Avg. Volume 20 sessions USD
320 094.90
Record volume 1
2 187 403
Record volume 2
1 977 368
Record volume 3
1 767 220
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SEK)
560 900 273
Capitalization (USD)
53 228 875
Net sales (SEK)
443 600 000
Net sales (USD)
42 097 196
Number of employees
44
Sales / Employee (SEK)
10 081 818
Sales / Employee (USD)
956 754
Free-Float
34.38 %
Free-Float capitalization (SEK)
196 910 275
Free-Float capitalization (USD)
18 686 588
Average Daily Capital Traded
0.6%
Highs and lows
1 week
5.42
6.98
1 month
3.866.98
Current year
3.8611.15
1 year
3.8612.86
3 years
3.8691.00
5 years
3.8691.00
10 years
3.8691.00
Indicators
Moving average 5 days
6.06
Moving average 20 days
4.91
Moving average 50 days
5.93
Moving average 100 days
7.22
Price spread / (MMA5)
-6.83%
Price spread / (MMA20)
-24.45%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
+11.04%
STIM
RSI 9 days
81.67
RSI 14 days
70.12
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.97% | +16.49% | -21.78% | -43.18% | 53.23M | ||
| +3.18% | +1.35% | +33.60% | +64.59% | 26.39B | ||
| -0.45% | -0.56% | +14.00% | +68.18% | 24.66B | ||
| +5.07% | +2.00% | 0.00% | -11.11% | 24.34B | ||
| +5.94% | +8.72% | -14.39% | -24.96% | 23.91B | ||
| +1.59% | +0.72% | +36.54% | +56.66% | 20.78B | ||
| +0.50% | +1.12% | +2.15% | +18.45% | 19.37B | ||
| +3.72% | +2.79% | +1.60% | -13.70% | 18.84B | ||
| -4.15% | -8.08% | +37.75% | +106.34% | 17.54B | ||
| +4.43% | +1.57% | +21.86% | +44.17% | 14.64B | ||
| +2.11% | +1.22% | -11.85% | -10.36% | 14.39B | ||
| +2.00% | -1.81% | -12.22% | -31.79% | 14.21B | ||
| 0.00% | +5.07% | +23.93% | +26.53% | 14.19B | ||
| +4.83% | +6.96% | -19.64% | -25.71% | 13.47B | ||
| +7.82% | +11.14% | -2.49% | +1.96% | 13.49B | ||
| +0.70% | +1.40% | -7.67% | +19.92% | 12.77B | ||
| Average | +2.03% | +0.99% | +5.09% | +15.37% | ||
| Weighted average by Cap. | +2.51% | -0.24% | +8.42% | +22.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cccae70ffdf012160741315d8cb0.u6uQP2tNmOQJLRPPpvlEBDrknWA16ba7PkWYLTFnkR4.4tjAVS0a8adNX1ylz6MCUn-A3ydQuJuMZCjtYkMt2F2CyvV8BxLPjkhOZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:44 am | 6.5 | 335 | 334,254 |
| 11:29:44 am | 6.5 | 500 | 333,919 |
| 11:29:44 am | 6.5 | 12,519 | 333,419 |
| 11:29:44 am | 6.5 | 1,901 | 320,900 |
| 11:29:44 am | 6.5 | 580 | 318,999 |
| 11:29:44 am | 6.5 | 6 | 318,419 |
| 11:23:00 am | 6.54 | 2,000 | 318,413 |
| 11:21:03 am | 6.56 | 659 | 316,413 |
| 11:21:03 am | 6.56 | 5,299 | 315,754 |
| 11:21:00 am | 6.56 | 400 | 310,455 |
Monthly variations
Annual change
| 2024 | -21.78% | ||
| 2023 | -40.13% | ||
| 2022 | -77.32% | ||
| 2021 | +54.55% | ||
| 2020 | +11.61% | ||
| 2019 | +124.56% |
- Stock Market
- Equities
- K2A B Stock
- Quotes K2A Knaust & Andersson Fastigheter AB
