K Z LEASING AND FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.39 INR | +2.05% |
|
+1.29% | +14.44% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 30.94 ₹ | 31 ₹ | 31 ₹ | 30.76 ₹ | 31.39 ₹ |
| Volume | 11 231 | 720 | 100 | 8 205 | 3 689 |
| Change | -0.16% | +0.19% | 0.00% | -0.77% | +2.05% |
| Opening | 29.35 | 30.21 | 31.00 | 29.02 | 32.5 |
| High | 33.00 | 31.00 | 31.00 | 32.72 | 32.5 |
| Low | 28.01 | 29.73 | 31.00 | 27.90 | 31.04 |
Performance
| 1 day | +2.05% | ||
| 1 week | +1.29% | ||
| Current month | -2.82% | ||
| 1 month | +0.45% | ||
| 3 months | -4.85% | ||
| 6 months | -4.30% | ||
| Current year | +14.44% | ||
| 1 year | +79.37% | ||
| 3 years | +208.65% | ||
| 5 years | +250.73% | ||
| 10 years | +638.59% |
Volumes
marketsDaily volume
3 689
Estimated daily volume
3 689
Avg. Volume 20 sessions
3 113
Daily volume ratio
1.19
Avg. Volume 20 sessions INR
97 717.07
Avg. Volume 20 sessions USD
1 170.65
Record volume 1
360 853
Record volume 2
268 895
Record volume 3
252 655
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
93 522 204
Capitalization (USD)
1 120 396
Net sales (INR)
16 481 000
Net sales (USD)
197 442
Highs and lows
1 week
27.90
33.00
1 month
27.9035.47
Current year
25.0642.50
1 year
13.6742.50
3 years
9.7442.50
5 years
0.0042.50
10 years
0.0042.50
Indicators
Moving average 5 days
30.94
Moving average 20 days
30.98
Moving average 50 days
32.10
Moving average 100 days
33.66
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+7.22%
STIM
RSI 9 days
47.88
RSI 14 days
47.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2728a35.hlQ6cXZ3CuPdnAtWQZ55dLgJWUZCZNMDwDtnAcxZMq4.zg0IPCcTYLCQ5HkddsQ8Lv4_Gg8jKuRL7Uw9WKduXMzPY24zMi1St-jmeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:40 am | 31.4 | 300 | 3,689 |
| 04:12:03 am | 31.4 | 100 | 3,389 |
| 03:33:03 am | 31.2 | 100 | 3,289 |
| 03:24:24 am | 31.4 | 317 | 3,189 |
| 02:10:48 am | 31.4 | 54 | 2,872 |
| 02:07:49 am | 31.04 | 125 | 2,818 |
| 01:31:42 am | 31.04 | 75 | 2,693 |
| 01:31:35 am | 31.05 | 25 | 2,618 |
| 12:59:11 am | 31.4 | 48 | 2,593 |
Monthly variations
Annual change
| 2024 | +12.14% | ||
| 2023 | +61.35% | ||
| 2022 | +2.10% | ||
| 2021 | +45.67% | ||
| 2020 | +36.07% | ||
| 2019 | -39.57% | ||
| 2018 | +59.77% | ||
| 2017 | -15.12% | ||
| 2016 | +5.56% | ||
| 2015 | +170.47% | ||
| 2014 | +37.02% | ||
| 2013 | -39.63% | ||
| 2012 | -26.06% | ||
| 2011 | -23.77% | ||
| 2010 | -15.38% | ||
| 2009 | -81.39% | ||
| 2008 | +426.37% | ||
| 2007 | +111.14% | ||
| 2006 | +15.79% | ||
| 2005 | +162.07% | ||
| 2004 | +19.83% | ||
| 2003 | -6.92% | ||
| 2002 | -46.94% |
- Stock Market
- Equities
- KZLFIN6 Stock
- Quotes K Z Leasing and Finance Limited