K-ONE TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 MYR | -1.56% |
|
+8.62% | +110.00% |
| Jul. 01 | K-One Technology Berhad Announces Resignation of Wong Youn Kim as Company Secretary | CI |
| May. 27 | K-One Technology Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-04 | 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.29 RM | 0.295 RM | 0.325 RM | 0.32 RM | 0.315 RM |
| Volume | 20 000 400 | 7 854 400 | 67 092 900 | 25 146 800 | 14 896 900 |
| Change | -3.33% | +1.72% | +10.17% | -1.54% | -1.56% |
| Opening | 0.31 | 0.29 | 0.30 | 0.33 | 0.33 |
| High | 0.31 | 0.30 | 0.33 | 0.34 | 0.33 |
| Low | 0.29 | 0.29 | 0.30 | 0.31 | 0.31 |
Performance
| 1 day | -1.56% | ||
| 1 week | +8.62% | ||
| Current month | +16.67% | ||
| 1 month | +75.00% | ||
| 3 months | +110.00% | ||
| 6 months | +110.00% | ||
| Current year | +110.00% | ||
| 1 year | +90.91% | ||
| 3 years | +8.62% | ||
| 5 years | +31.25% | ||
| 10 years | -6.67% |
Volumes
marketsDaily volume
14 896 900
Avg. Volume 20 sessions
30 946 713
Avg. Volume 20 sessions MYR
9 748 214.60
Avg. Volume 20 sessions USD
2 080 727.16
Record volume 1
580 604 700
Record volume 2
405 201 600
Record volume 3
394 568 800
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (MYR)
265 319 335
Capitalization (USD)
56 631 616
Net sales (MYR)
167 250 299
Net sales (USD)
35 699 075
Number of employees
296
Sales / Employee (MYR)
565 035
Sales / Employee (USD)
120 605
Free-Float
60.27 %
Free-Float capitalization (MYR)
159 901 433
Free-Float capitalization (USD)
34 130 481
Average Daily Capital Traded
3.67%
Highs and lows
1 week
0.30
0.34
1 month
0.190.34
Current year
0.140.34
1 year
0.140.34
3 years
0.100.34
5 years
0.090.71
10 years
0.090.71
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.28
Moving average 50 days
0.21
Moving average 100 days
0.18
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
-33.33%
Price spread / (MMA100)
-42.86%
STIM
RSI 9 days
65.70
RSI 14 days
65.96
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +8.62% | +110.00% | +90.91% | 56.63M | ||
| +0.89% | +5.13% | +115.79% | +114.76% | 94.93B | ||
| -0.70% | +2.57% | +40.28% | +63.89% | 84.11B | ||
| -1.49% | +1.65% | +21.62% | +38.21% | 41.65B | ||
| +1.70% | +7.51% | +21.28% | +25.69% | 40.67B | ||
| +1.48% | +7.88% | +50.45% | +61.86% | 13.29B | ||
| +0.64% | +3.92% | -10.19% | +2.49% | 12.9B | ||
| +0.27% | +3.93% | +76.34% | +50.92% | 11.67B | ||
| -2.60% | +3.53% | +135.79% | +78.09% | 11.63B | ||
| +0.77% | -1.32% | -6.36% | -18.28% | 10.55B | ||
| +2.06% | -0.54% | +1.50% | +49.50% | 10.5B | ||
| +2.33% | +12.97% | +4.47% | +18.07% | 9.97B | ||
| +4.32% | +5.84% | +33.50% | +60.52% | 9.81B | ||
| +0.65% | +1.50% | +28.50% | +85.83% | 8.78B | ||
| +3.93% | +8.03% | +3.26% | -1.36% | 7.71B | ||
| -0.59% | +13.82% | +52.07% | +38.76% | 7.61B | ||
| Average | +0.75% | +5.40% | +42.39% | +47.49% | ||
| Weighted average by Cap. | +0.42% | +4.58% | +53.62% | +62.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +110.00% | ||
| 2023 | +3.45% | ||
| 2022 | -3.33% | ||
| 2021 | -58.33% | ||
| 2020 | +80.00% | ||
| 2019 | 0.00% | ||
| 2018 | +26.32% | ||
| 2017 | +22.58% | ||
| 2016 | -52.31% | ||
| 2015 | -23.53% | ||
| 2014 | +30.77% | ||
| 2013 | +66.67% | ||
| 2012 | -40.00% | ||
| 2011 | -28.83% | ||
| 2010 | +226.20% | ||
| 2009 | +68.00% | ||
| 2008 | -76.42% | ||
| 2007 | -45.79% | ||
| 2006 | +83.96% |
- Stock Market
- Equities
- K1 Stock
- Quotes K-One Technology
