K.C. PROPERTY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 THB | 0.00% |
|
0.00% | +18.18% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.13 ฿ | 0.13 ฿ | 0.13 ฿ | 0.13 ฿ | 0.13 ฿ |
| Volume | 406 700 | 12 840 200 | 22 617 300 | 1 500 000 | 5 812 100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.12 | 0.12 | 0.13 | 0.13 | 0.12 |
| High | 0.13 | 0.14 | 0.14 | 0.13 | 0.13 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| Current month | +8.33% | ||
| 1 month | +30.00% | ||
| 3 months | +44.44% | ||
| 6 months | +8.33% | ||
| Current year | +18.18% | ||
| 1 year | +30.00% | ||
| 3 years | -27.78% | ||
| 5 years | -53.57% | ||
| 10 years | -91.77% |
Volumes
marketsDaily volume
5 812 100
Avg. Volume 20 sessions
14 323 328
Avg. Volume 20 sessions THB
1 862 032.64
Avg. Volume 20 sessions USD
51 637.89
Record volume 1
438 402 200
Record volume 2
323 239 400
Record volume 3
321 821 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
590 189 168
Capitalization (USD)
16 367 126
Net sales (THB)
201 465 333
Net sales (USD)
5 587 037
Number of employees
223
Sales / Employee (THB)
903 432
Sales / Employee (USD)
25 054
Free-Float
29.36 %
Free-Float capitalization (THB)
173 278 244
Free-Float capitalization (USD)
4 805 352
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.12
0.14
1 month
0.090.14
Current year
0.070.14
1 year
0.070.15
3 years
0.070.66
5 years
0.070.66
10 years
0.0711.80
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-23.08%
Price spread / (MMA100)
-23.08%
RSI 9 days
67.58
RSI 14 days
65.79
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +18.18% | +30.00% | 16.37M | ||
| -0.62% | +5.91% | +1.65% | +50.12% | 26.03B | ||
| +0.24% | -0.24% | +10.33% | -4.52% | 11.16B | ||
| +2.06% | +1.02% | -33.56% | -49.20% | 10.6B | ||
| -0.74% | +3.50% | -21.05% | -11.27% | 8.18B | ||
| 0.00% | +7.54% | +5.42% | +44.12% | 6.79B | ||
| +0.13% | +0.13% | -10.88% | -30.13% | 6.6B | ||
| +1.58% | +0.85% | -6.39% | -18.77% | 6.11B | ||
| +1.26% | +4.31% | +29.05% | +7.19% | 4.02B | ||
| +3.00% | +5.23% | +3.39% | -9.63% | 3.88B | ||
| +0.59% | -2.57% | +45.80% | +125.75% | 3.63B | ||
| -0.35% | +10.02% | +4.39% | +47.09% | 3.56B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| -0.20% | +8.70% | +14.59% | +63.71% | 2.89B | ||
| +1.43% | +7.06% | -10.84% | +16.79% | 2.86B | ||
| +0.81% | +3.11% | -5.82% | +8.26% | 2.38B | ||
| Average | +0.57% | +3.84% | +2.95% | +17.97% | ||
| Weighted average by Cap. | +0.35% | +4.13% | -1.36% | +15.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | -47.62% | ||
| 2022 | +16.67% | ||
| 2019 | -82.00% | ||
| 2016 | -52.83% | ||
| 2015 | +36.77% | ||
| 2014 | +103.95% | ||
| 2013 | -25.49% | ||
| 2012 | +43.66% | ||
| 2011 | -18.39% | ||
| 2010 | -13.00% | ||
| 2009 | +38.89% | ||
| 2008 | -20.00% | ||
| 2007 | -10.00% | ||
| 2006 | -20.00% | ||
| 2005 | -46.58% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -52.63% | ||
| 1998 | +111.11% | ||
| 1997 | -98.19% | ||
| 1996 | -33.22% | ||
| 1995 | -9.15% |
- Stock Market
- Equities
- KC Stock
- Quotes K.C. Property
