K.C.P. SUGAR AND INDUSTRIES CORPORATION LIMITED Quotes K.C.P. Sugar and Industries Corporation Limited
Equities
KCPSUGIND
INE790B01024
Food Processing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.86 INR | -0.73% |
|
-3.61% | +26.54% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 44.53 ₹ | 45.1 ₹ | 45.19 ₹ | 44.86 ₹ | 44.86 ₹ |
| Volume | 46 633 | 49 529 | 61 437 | 30 800 | 30 800 |
| Change | +1.04% | +1.28% | +0.20% | -0.73% | -0.73% |
| Opening | 44.50 | 49.63 | 45.30 | 46.09 | 46.09 |
| High | 45.33 | 49.63 | 46.88 | 46.15 | 46.15 |
| Low | 44.10 | 44.50 | 44.63 | 44.68 | 44.68 |
Performance
| 1 day | +0.51% | ||
| 1 week | +0.09% | ||
| Current month | +2.00% | ||
| 1 month | +25.92% | ||
| 3 months | +19.49% | ||
| 6 months | +22.92% | ||
| Current year | +28.12% | ||
| 1 year | +84.26% | ||
| 3 years | +48.19% | ||
| 5 years | +191.15% | ||
| 10 years | +88.46% |
Volumes
marketsDaily volume
14 264
Estimated daily volume
53 700
Avg. Volume 20 sessions
202 428
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
9 194 279.76
Avg. Volume 20 sessions USD
110 138.28
Record volume 1
2 727 334
Record volume 2
2 340 119
Record volume 3
2 198 766
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 124 583 855
Capitalization (USD)
61 387 390
Net sales (INR)
2 895 329 000
Net sales (USD)
34 683 146
Number of employees
334
Sales / Employee (INR)
8 668 650
Sales / Employee (USD)
103 842
Free-Float
50.99 %
Free-Float capitalization (INR)
2 613 087 227
Free-Float capitalization (USD)
31 302 172
Average Daily Capital Traded
0.18%
Highs and lows
1 week
43.73
49.63
1 month
31.7949.63
Current year
31.7754.00
1 year
24.1554.00
3 years
18.4554.00
5 years
8.6454.00
10 years
8.6454.00
Indicators
Moving average 5 days
44.85
Moving average 20 days
42.31
Moving average 50 days
39.19
Moving average 100 days
39.10
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-13.71%
Price spread / (MMA100)
-13.92%
STIM
RSI 9 days
59.14
RSI 14 days
60.26
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +0.09% | +28.12% | +84.26% | 61.39M | ||
| +1.02% | +1.38% | -1.83% | -14.70% | 3.05B | ||
| +15.23% | -1.58% | +10.64% | -5.04% | 1.98B | ||
| -0.46% | +1.59% | +0.05% | +0.05% | 1.85B | ||
| +0.22% | -1.53% | +5.32% | +15.09% | 1.26B | ||
| -0.10% | +1.17% | +5.98% | +13.25% | 1.05B | ||
| +0.38% | -0.37% | +14.17% | +40.30% | 1.03B | ||
| -0.91% | +5.13% | -11.35% | +5.13% | 1.02B | ||
| 0.00% | -2.32% | -7.46% | +6.11% | 898M | ||
| +0.63% | +3.89% | -12.15% | -27.49% | 706M | ||
| +2.60% | +6.15% | -12.10% | -14.81% | 697M | ||
| +0.41% | +2.24% | +51.26% | +149.55% | 625M | ||
| +1.59% | -1.90% | -20.41% | +62.83% | 583M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| +0.83% | +5.90% | -5.98% | -10.87% | 535M | ||
| +0.72% | -2.60% | +4.46% | -2.60% | 525M | ||
| Average | +0.10% | -0.31% | +3.52% | +20.12% | ||
| Weighted average by Cap. | -0.38% | -0.21% | +2.01% | +8.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
526802d6.ZwpUFAa8bkryBhO8BwPS5s28vte1MK75MAqZcRJtUX0.FH8zdjbOQyORNkT6SjKxjKPa-u7WSpbPfHvfBHUYNDUDUAdDXsYZC75gRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:25 am | 45.42 | 2 | 14,264 |
| 01:57:00 am | 45.51 | 22 | 14,262 |
| 01:51:31 am | 45.51 | 231 | 14,240 |
| 01:46:21 am | 45.51 | 3 | 14,009 |
| 01:43:01 am | 45.62 | 118 | 14,006 |
| 01:42:49 am | 45.52 | 400 | 13,888 |
| 01:38:27 am | 45.51 | 200 | 13,488 |
| 01:34:50 am | 45.38 | 100 | 13,288 |
| 01:33:07 am | 45.47 | 1 | 13,188 |
| 01:32:59 am | 45.51 | 22 | 13,187 |
Monthly variations
Annual change
| 2024 | +27.48% | ||
| 2023 | +8.41% | ||
| 2022 | +23.40% | ||
| 2021 | +61.59% | ||
| 2020 | +18.07% | ||
| 2019 | -25.32% | ||
| 2018 | -47.23% | ||
| 2017 | +15.95% | ||
| 2016 | +16.92% | ||
| 2015 | +8.33% | ||
| 2014 | +45.45% | ||
| 2013 | -28.26% | ||
| 2012 | +63.70% | ||
| 2011 | -31.80% | ||
| 2010 | -22.56% | ||
| 2009 | +83.57% | ||
| 2008 | -46.43% | ||
| 2007 | -21.82% | ||
| 2006 | -93.01% | ||
| 2005 | +76.95% |
- Stock Market
- Equities
- KCPSUGIND Stock
- Quotes K.C.P. Sugar and Industries Corporation Limited
