Stock KBL K-BRO LINEN INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes K-Bro Linen Inc.

Equities

KBL

CA48243M1077

Business Support Services

Market Closed - Toronto S.E.
Other stock markets
 03:59:54 2024-07-05 pm EDT 		5-day change 1st Jan Change
33.46 CAD -3.01% Intraday chart for K-Bro Linen Inc. +3.59% +1.39%
Jun. 24 K-Bro Linen Maintained at Buy at Stifel GMP Following a Tuck-In Acquisition; Price Target Kept at C$45.00 MT
Jun. 21 K-Bro Linen Closes $12-Milion Purchase of Montreal Healthcare Laundry Business MT

Quotes 5-day view

Delayed Quote Toronto S.E.
K-Bro Linen Inc.(KBL) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 33.32 $ 33.98 $ 34.5 $ 33.46 $
Volume 6 701 2 870 7 506 5 623
Change +3.16% +1.98% +1.53% -3.01%
Opening 32.60 33.29 34.00 33.10
High 33.32 34.13 34.93 34.51
Low 32.60 33.29 33.70 33.10

Performance

1 day-3.01%
1 week+3.59%
Current month+3.59%
1 month+2.89%
3 months-8.18%
6 months+0.81%
Current year+1.39%
1 year+4.56%
3 years-21.97%
5 years-17.18%
10 years-14.53%

Volumes

markets
Daily volume
5 623
Estimated daily volume
5 623
Avg. Volume 20 sessions
7 774
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
260 118.04
Avg. Volume 20 sessions USD
190 562.48
Record volume 1
1 786 151
Record volume 2
779 692
Record volume 3
621 687
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
350 006 637
Capitalization (USD)
256 414 862
Net sales (CAD)
320 884 000
Net sales (USD)
235 079 618
Number of employees
3 050
Sales / Employee (CAD)
105 208
Sales / Employee (USD)
77 075
Free-Float
96.03 %
Free-Float capitalization (CAD)
341 072 971
Free-Float capitalization (USD)
249 870 059
Average Daily Capital Traded
0.07%

Highs and lows

1 week
32.60
Extreme 32.6
34.93
1 month
30.69
Extreme 30.69
34.93
Current year
30.69
Extreme 30.69
37.04
1 year
30.03
Extreme 30.03
37.04
3 years
26.53
Extreme 26.53
45.08
5 years
23.73
Extreme 23.73
47.22
10 years
23.73
Extreme 23.73
56.99

Indicators

Moving average 5 days
33.82
Moving average 20 days
32.51
Moving average 50 days
33.48
Moving average 100 days
33.97
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
75.22
RSI 14 days
66.18

Sector Comparison - Other Business Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
K-BRO LINEN INC. Stock K-Bro Linen Inc.
-3.01%+3.59%+1.39%+4.56% 256M
CINTAS CORPORATION Stock Cintas Corporation
+1.29%+1.64%+18.10%+46.22% 72.21B
JACOBS SOLUTIONS INC. Stock Jacobs Solutions Inc.
-1.26%-2.13%+5.35%+12.63% 17.12B
RB GLOBAL, INC. Stock RB Global, Inc.
-0.36%+0.84%+15.11%+28.91% 14.08B
BUREAU VERITAS SA Stock Bureau Veritas SA
+0.23%+1.62%+14.91%+9.27% 12.91B
INTERTEK GROUP PLC Stock Intertek Group plc
-0.63%-1.04%+11.73%+11.65% 9.8B
TELEPERFORMANCE SE Stock Teleperformance SE
-0.44%+14.91%-14.43%-25.95% 7.29B
GENPACT LIMITED Stock Genpact Limited
-2.45%-3.54%-10.54%-17.86% 5.59B
MAXIMUS, INC. Stock Maximus, Inc.
+0.08%-0.44%+1.74%+2.08% 5.19B
EXLSERVICE HOLDINGS, INC. Stock ExlService Holdings, Inc.
+0.38%+0.51%+2.17%+5.25% 5.12B
EXPONENT, INC. Stock Exponent, Inc.
-0.20%-0.91%+7.05%+1.69% 4.78B
ALS LIMITED Stock ALS Limited
+0.63%+2.36%+11.60%+28.84% 4.69B
THE BRINK'S COMPANY Stock The Brink's Company
+0.19%-0.07%+16.35%+55.07% 4.55B
DKSH HOLDING AG Stock DKSH Holding AG
-0.16%+2.80%+6.85%-5.81% 4.52B
CONCENTRIX CORPORATION Stock Concentrix Corporation
-3.77%+0.33%-35.35%-22.71% 4.15B
PLUXEE N.V. Stock Pluxee N.V.
-4.63%-6.89% - - 3.86B
Average-0.88%+0.85%+3.47%+8.92%
Weighted average by Cap.+0.09%+1.07%+10.58%+24.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7cbedd2d7.CFSZJjf66c_OmH7VmPk2TNH3ORCScUurgiYHANiaETQ.YjnvaGCghP6N2j2K775uf-iyTkChQQ_ts0JKN7vNeH9cMKBSUrenqY2gFQ
DatePriceVolumeDaily volume
03:59:54 pm 33.46 100 5,500
03:54:12 pm 33.46 100 5,400
03:48:31 pm 33.76 100 5,300
03:48:31 pm 33.8 200 5,200
03:48:25 pm 33.84 100 5,000
03:33:21 pm 33.56 100 4,900
03:31:47 pm 33.96 100 4,800
03:31:47 pm 33.99 100 4,700
03:21:12 pm 33.99 100 4,600
03:21:12 pm 34 100 4,500

Chart K-Bro Linen Inc.

Chart K-Bro Linen Inc.
More charts

Monthly variations

Annual change

2024+1.39%
2023+20.88%
2022-20.18%
2021-12.24%
2020-7.32%
2019+25.75%
2018-19.07%
2017-1.97%
2016-17.27%
2015+10.50%
2014+16.44%
2013+37.21%
2012+29.77%
2011+21.53%
2010+35.76%
2009+38.68%
2008-27.95%
2007+22.97%
2006-13.96%
2005+9.16%
  1. Stock Market
  2. Equities
  3. KBL Stock
  4. Quotes K-Bro Linen Inc.