K-AUCTION.CO.LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,330 KRW | -0.75% |
|
-4.45% | -47.23% |
| 2023 | Tranche Update on K-Auction.Co.Ltd.'s Equity Buyback Plan announced on February 10, 2023. | CI |
| 2023 | Tranche Update on K-Auction.Co.Ltd.'s Equity Buyback Plan announced on February 10, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 3510 ₩ | 3420 ₩ | 3395 ₩ | 3355 ₩ | 3330 ₩ |
| Volume | 29 428 | 41 403 | 53 742 | 64 817 | 32 813 |
| Change | +0.72% | -2.56% | -0.73% | -1.18% | -0.75% |
| Opening | 3,480.00 | 3,510.00 | 3,455.00 | 3,380.00 | 3,325.00 |
| High | 3,560.00 | 3,530.00 | 3,455.00 | 3,395.00 | 3,385.00 |
| Low | 3,460.00 | 3,400.00 | 3,325.00 | 3,295.00 | 3,325.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | -4.45% | ||
| Current month | -4.45% | ||
| 1 month | -12.48% | ||
| 3 months | -25.17% | ||
| 6 months | -40.85% | ||
| Current year | -47.23% | ||
| 1 year | -25.17% |
Volumes
marketsDaily volume
32 813
Avg. Volume 20 sessions
47 536
Avg. Volume 20 sessions KRW
158 294 880.00
Avg. Volume 20 sessions USD
114 447.20
Record volume 1
21 181 540
Record volume 2
20 918 120
Record volume 3
19 977 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
86 425 196 404
Capitalization (USD)
62 485 417
Net sales (KRW)
12 154 926 520
Net sales (USD)
8 788 012
Free-Float
34.93 %
Free-Float capitalization (KRW)
31 751 603 136
Free-Float capitalization (USD)
22 956 409
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3 295.00
3 530.00
1 month
3 295.003 940.00
Current year
3 295.006 740.00
1 year
3 155.008 800.00
3 years
3 155.0019 333.33
5 years
3 155.0019 333.33
10 years
3 155.0019 333.33
Indicators
Moving average 5 days
3 402.00
Moving average 20 days
3 589.50
Moving average 50 days
3 905.40
Moving average 100 days
4 502.40
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+7.79%
Price spread / (MMA50)
+17.28%
Price spread / (MMA100)
+35.21%
STIM
RSI 9 days
24.14
RSI 14 days
27.48
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -4.45% | -47.23% | -25.17% | 62.49M | ||
| -0.84% | +2.44% | -6.92% | +94.56% | 189B | ||
| -1.39% | +3.50% | -3.86% | -17.70% | 177B | ||
| -1.76% | +4.28% | +42.86% | -3.39% | 93.69B | ||
| +1.35% | +2.39% | -13.18% | +9.66% | 87.19B | ||
| +4.24% | +0.95% | +5.56% | +43.78% | 84.11B | ||
| +0.61% | +0.11% | +10.65% | +23.07% | 52.18B | ||
| +0.49% | -1.58% | +21.21% | +19.45% | 26.78B | ||
| -1.17% | +3.06% | +41.37% | +64.93% | 12.01B | ||
| -3.50% | +1.69% | -25.45% | -17.92% | 7.18B | ||
| -0.17% | -1.02% | -9.41% | -15.01% | 6B | ||
| +1.39% | -1.90% | -5.08% | +13.32% | 3.97B | ||
| +1.46% | -1.15% | +19.08% | +10.81% | 2.98B | ||
| +1.93% | +16.69% | -6.07% | -28.41% | 2.45B | ||
| -1.94% | -1.43% | -2.77% | -0.11% | 1.94B | ||
| -0.58% | -3.67% | -14.18% | -47.00% | 1.87B | ||
| Average | -0.37% | +2.04% | +0.41% | +7.81% | ||
| Weighted average by Cap. | -0.63% | +2.87% | +3.62% | +28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.23% | ||
| 2023 | +37.02% | ||
| 2022 | -73.43% |
- Stock Market
- Equities
- A102370 Stock
- Quotes K-Auction.Co.Ltd.
