Quotes JVSPAC Acquisition Corp.

Equities

JVSA

VGG5212E1051

Investment Holding Companies

Market Closed - Nasdaq Other stock markets 10:43:13 2024-07-12 am EDT			5-day change	1st Jan Change
10.16 ^USD	0.00%		-0.10%	0.00%

May. 13	JVSPAC Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
Apr. 08	JVSPAC Acquisition, Hotel101 Global to Merge	MT

Quotes 5-day view

Delayed Quote Nasdaq

JVSPAC Acquisition Corp.(JVSA) : Historical Chart (5-day)

	2024-07-09	2024-07-10	2024-07-11	2024-07-12
Last	10.16 $	10.16 $	10.16 $	10.16 $
Volume	21 286	21 373	27 650	10 649
Change	0.00%	0.00%	0.00%	0.00%
Opening	10.16	10.16	10.16	10.16
High	10.16	10.16	10.16	10.16
Low	10.16	10.16	10.16	10.15

Performance

1 week	-0.10%
1 month	+0.30%
3 months	+0.74%

Volumes

markets

Daily volume

10 649

Estimated daily volume

10 649

Avg. Volume 20 sessions

48 683

Daily volume ratio

0.22

Avg. Volume 20 sessions USD

494 619.28

Record volume 1

440 250

Record volume 2

351 829

Record volume 3

320 976

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

78 092 300

Net sales ()

Free-Float

59.47 %

Free-Float capitalization (USD)

46 443 900

Average Daily Capital Traded

0.63%

Highs and lows

1 week

10.15

10.17

1 month

10.13

10.22

Current year

10.02

10.22

1 year

10.02

10.22

3 years

10.02

10.22

5 years

10.02

10.22

10 years

10.02

10.22

Indicators

Moving average 5 days

10.16

Moving average 20 days

9.15

Moving average 50 days

7.70

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-9.96%

Price spread / (MMA50)

-24.18%

STIM

RSI 9 days

54.43

RSI 14 days

52.82

Sector Comparison - Shell Companies

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	JVSPAC ACQUISITION CORP.	0.00%	-0.10%	-	-	78.09M
	TRUMP MEDIA & TECHNOLOGY GROUP CORP.	+3.40%	+5.85%	+76.43%	+136.41%	5.87B
	CHURCHILL CAPITAL CORP VII	+0.09%	+0.19%	+2.76%	+4.55%	988M
	PERELLA WEINBERG PARTNERS	+2.88%	+10.25%	+46.03%	+96.70%	955M
	ARES ACQUISITION CORPORATION II	+0.14%	+0.09%	+2.49%	+5.31%	669M
	DA ZHONG TRADING GROUP HOLDING COMPANY	-.--%	-.--%	-.--%	-.--%	600M
	E7 GROUP	0.00%	-2.68%	-2.15%	-	593M
	ADMIRAL ACQUISITION LIMITED	0.00%	0.00%	+10.28%	+3.93%	536M
	CAPITOL INVESTMENT CORP. VII	-.--%	-.--%	-	-	500M
	AEA-BRIDGES IMPACT CORP.	+3.53%	+9.56%	-2.10%	-	470M
	DONG FANG HUI LE INC.	+12.50%	-.--%	-.--%	+12.50%	450M
	MOSAIC ACQUISITION CORP	-.--%	-2.56%	-	-	445M
	AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION	0.00%	+0.29%	-	-	444M
	TURNKEY CAPITAL, INC.	+9,940.00%	0.00%	+0.40%	+0.40%	431M
	TAILWIND TWO ACQUISITION CORP.	+0.18%	-0.58%	-80.24%	-	425M
	NABORS ENERGY TRANSITION CORP. II	+0.09%	+0.09%	+1.63%	-	403M
Average	+622.52%	+1.28%	+4.63%	+32.48%
Weighted average by Cap.	+310.25%	+3.32%	+37.68%	+86.57%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8384fe32d11.yq8UYuBgWAiwgFoy7mLgW1IXEq14cBIsf2h9vPMrGsE.-clDCKkYO3qAyzYGvFe0PxFyTdsfQ119PQBM0pYcI_KP7GQouhYKV_rEHw

Date	Price	Volume	Daily volume
10:43:13 am	10.16	100	10,500
10:43:13 am	10.15	300	10,400
10:43:13 am	10.15	600	10,100
10:43:13 am	10.15	300	9,500
10:43:13 am	10.16	100	9,200
10:43:13 am	10.16	100	9,100
10:43:13 am	10.16	900	9,000
10:43:13 am	10.15	900	8,100
10:43:13 am	10.15	1,000	7,200
10:43:13 am	10.16	100	6,200