JUTE SPINNERS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290.9 BDT | +0.83% |
|
+1.29% | -2.45% |
| 2020 | Jute Spinners Limited Reports Earnings Results for the Year Ended June 30, 2020 | CI |
| 2019 | Jute Spinners Limited Announces Earnings Results for the Year Ended June 30, 2019 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-03 | 2024-07-04 | 2024-07-07 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 280.2 BDT | 286.1 BDT | 286.5 BDT | 288.5 BDT | 290.9 BDT |
| Volume | 33 | 1 257 | 1 704 | 995 | 3 266 |
| Change | -2.44% | +2.11% | +0.14% | +0.70% | +0.83% |
| Opening | 280.30 | 297.70 | 297.90 | 297.40 | 310.00 |
| High | 280.30 | 297.70 | 298.00 | 297.40 | 310.00 |
| Low | 280.10 | 285.80 | 285.00 | 286.30 | 288.20 |
Performance
| 1 day | +0.83% | ||
| 1 week | +1.29% | ||
| Current month | -1.66% | ||
| 3 months | -22.24% | ||
| 6 months | -6.31% | ||
| Current year | -2.45% | ||
| 1 year | -31.57% | ||
| 3 years | +141.81% | ||
| 5 years | +198.67% | ||
| 10 years | +405.91% |
Volumes
marketsDaily volume
3 266
Avg. Volume 20 sessions
1 200
Avg. Volume 20 sessions BDT
349 080.00
Avg. Volume 20 sessions USD
2 971.02
Record volume 1
165 693
Record volume 2
109 008
Record volume 3
86 864
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
493 626 718
Capitalization (USD)
4 201 257
Net sales (BDT)
550 007 292
Net sales (USD)
4 681 112
Number of employees
1 431
Sales / Employee (BDT)
384 352
Sales / Employee (USD)
3 271
Highs and lows
1 week
285.00
310.00
1 month
280.10313.70
Current year
260.00418.00
1 year
260.00459.90
3 years
94.50481.00
5 years
67.50481.00
10 years
30.30481.00
Indicators
Moving average 5 days
286.44
Moving average 20 days
293.49
Moving average 50 days
317.16
Moving average 100 days
324.23
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+9.03%
Price spread / (MMA100)
+11.46%
STIM
RSI 9 days
47.42
RSI 14 days
44.73
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +1.29% | -2.45% | -31.57% | 4.2M | ||
| -0.95% | +3.56% | +19.59% | -24.99% | 7.05B | ||
| -0.50% | -2.54% | +4.47% | +36.61% | 3.55B | ||
| -2.50% | +14.51% | +38.64% | +169.03% | 2.72B | ||
| +3.39% | +7.47% | +84.76% | +76.61% | 2.45B | ||
| -0.56% | -1.81% | +9.80% | +16.50% | 2.31B | ||
| +0.24% | -1.60% | +4.79% | +13.05% | 2.28B | ||
| -0.53% | +4.34% | +10.12% | +65.89% | 1.87B | ||
| -1.69% | +3.70% | +4.91% | +20.12% | 1.65B | ||
| -0.36% | -3.23% | +30.54% | +69.42% | 1.66B | ||
| -1.16% | -0.23% | -1.12% | -10.50% | 1.59B | ||
| +3.26% | 0.00% | +32.43% | +76.68% | 1.34B | ||
| -0.90% | -0.92% | +44.55% | +176.02% | 1.2B | ||
| 0.00% | +1.12% | -10.12% | -18.08% | 1.17B | ||
| -0.30% | -2.42% | +12.51% | +24.17% | 1.16B | ||
| +0.73% | -3.75% | -13.27% | -20.89% | 1.12B | ||
| Average | -0.07% | +1.92% | +16.89% | +39.88% | ||
| Weighted average by Cap. | -0.32% | +2.40% | +19.96% | +36.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.45% | ||
| 2023 | -10.50% | ||
| 2022 | +174.01% | ||
| 2021 | -8.64% | ||
| 2020 | +64.93% | ||
| 2019 | -37.00% | ||
| 2018 | +24.01% | ||
| 2017 | +94.17% | ||
| 2016 | +2.90% | ||
| 2015 | -2.45% | ||
| 2014 | -28.38% | ||
| 2013 | +14.02% | ||
| 2012 | -60.76% | ||
| 2011 | -20.48% | ||
| 2010 | +66.67% | ||
| 2009 | +74.18% | ||
| 2008 | +138.83% | ||
| 2007 | -18.92% | ||
| 2006 | +12.12% | ||
| 2005 | -8.33% | ||
| 2004 | +72.25% | ||
| 2003 | -2.45% | ||
| 2002 | +61.70% | ||
| 2001 | -3.28% | ||
| 2000 | +6.82% | ||
| 1999 | -42.75% | ||
| 1998 | +54.48% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- JUTESPINN Stock
- Quotes Jute Spinners Limited
