JUSTSYSTEMS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,090 JPY | -1.59% |
|
+4.82% | -5.65% |
| 2023 | JustSystems Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2019 | JustSystems Corporation(TSE:4686) added to FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 3010 ¥ | 2988 ¥ | 3140 ¥ | 3090 ¥ | 3,090 ¥ |
| Volume | 104 200 | 161 900 | 196 700 | 198 900 | 198 900 |
| Change | -0.33% | -0.73% | +5.09% | -1.59% | -1.59% |
| Opening | 3,025.00 | 3,080.00 | 2,981.00 | 3,145.00 | 3,145 |
| High | 3,040.00 | 3,080.00 | 3,160.00 | 3,210.00 | 3,210 |
| Low | 2,977.00 | 2,957.00 | 2,978.00 | 3,070.00 | 3,070 |
Performance
| 1 day | -1.59% | ||
| 1 week | +4.82% | ||
| Current month | +2.66% | ||
| 1 month | +11.55% | ||
| 3 months | +18.57% | ||
| 6 months | -5.65% | ||
| Current year | -5.65% | ||
| 1 year | -22.90% | ||
| 3 years | -50.48% | ||
| 5 years | -14.29% | ||
| 10 years | +209.62% |
Volumes
marketsDaily volume
198 900
Estimated daily volume
198 900
Avg. Volume 20 sessions
141 840
Daily volume ratio
1.40
Avg. Volume 20 sessions JPY
438 285 600.00
Avg. Volume 20 sessions USD
2 708 605.01
Record volume 1
15 360 800
Record volume 2
10 304 300
Record volume 3
7 098 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
202 025 437 540
Capitalization (USD)
1 248 517 204
Net sales (JPY)
40 985 000 000
Net sales (USD)
253 287 300
Number of employees
303
Sales / Employee (JPY)
135 264 026
Sales / Employee (USD)
835 932
Free-Float
38.85 %
Free-Float capitalization (JPY)
78 489 405 498
Free-Float capitalization (USD)
485 064 526
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 957.00
3 210.00
1 month
2 694.003 210.00
Current year
2 467.003 350.00
1 year
2 467.004 360.00
3 years
2 467.007 360.00
5 years
2 467.008 490.00
10 years
664.008 490.00
Indicators
Moving average 5 days
3 028.20
Moving average 20 days
2 899.40
Moving average 50 days
2 794.82
Moving average 100 days
2 723.07
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-9.55%
Price spread / (MMA100)
-11.87%
STIM
RSI 9 days
79.01
RSI 14 days
73.16
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +4.82% | -5.65% | -22.90% | 1.25B | ||
| +0.32% | +2.18% | +22.53% | +35.31% | 3,414B | ||
| -0.44% | +1.14% | +17.88% | +39.41% | 93.41B | ||
| -0.41% | +1.26% | +15.82% | +34.52% | 86.85B | ||
| +0.08% | +5.25% | +50.55% | +68.62% | 57.52B | ||
| +2.20% | -0.90% | -20.29% | -12.05% | 48.67B | ||
| +1.15% | +1.78% | +38.23% | +28.81% | 48.1B | ||
| -0.03% | +8.82% | -23.39% | +8.59% | 47.45B | ||
| +1.63% | -3.64% | +76.52% | +23.17% | 40.4B | ||
| -0.74% | -3.48% | -4.63% | +4.31% | 27.06B | ||
| +1.70% | +6.60% | -17.39% | -6.28% | 23.77B | ||
| -0.09% | +4.16% | +21.63% | +22.11% | 21.61B | ||
| +0.56% | +19.54% | +6.86% | +28.73% | 19.54B | ||
| +0.50% | +1.45% | -18.47% | -13.63% | 18.04B | ||
| +0.43% | -1.59% | -5.21% | -8.80% | 15.6B | ||
| -1.80% | +1.32% | -9.31% | -38.11% | 13.51B | ||
| Average | +0.25% | +2.55% | +9.11% | +11.99% | ||
| Weighted average by Cap. | +0.24% | +1.89% | +21.43% | +33.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
065158.xU6rjjFoz1sBh7MTzY4dYRmBw0YO1KqMspyInstnP3Q.gQKYvARYvA1y0fkkp-l5E3Tj9XZRmse72-_Lxv4rDzuhLcDlQgWkKkLu9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,090 | 18,500 | 198,700 |
| 01:59:58 am | 3,090 | 300 | 180,200 |
| 01:59:50 am | 3,085 | 400 | 179,900 |
| 01:59:42 am | 3,085 | 200 | 179,500 |
| 01:59:39 am | 3,095 | 100 | 179,300 |
| 01:59:39 am | 3,090 | 700 | 179,200 |
| 01:59:02 am | 3,080 | 100 | 178,500 |
| 01:59:02 am | 3,080 | 100 | 178,400 |
| 01:59:01 am | 3,090 | 100 | 178,300 |
| 01:58:53 am | 3,085 | 100 | 178,200 |
Monthly variations
Annual change
| 2024 | -5.65% | ||
| 2023 | +16.26% | ||
| 2022 | -47.64% | ||
| 2021 | -24.97% | ||
| 2020 | +17.16% | ||
| 2019 | +189.91% | ||
| 2018 | -1.63% | ||
| 2017 | +89.74% | ||
| 2016 | +20.58% | ||
| 2015 | +25.91% | ||
| 2014 | -31.15% | ||
| 2013 | +112.16% | ||
| 2012 | +251.72% | ||
| 2011 | -47.08% | ||
| 2010 | +7.87% | ||
| 2009 | +51.19% | ||
| 2008 | -64.18% | ||
| 2007 | -61.81% | ||
| 2006 | -68.75% | ||
| 2005 | +718.75% | ||
| 2004 | +37.14% | ||
| 2003 | +33.59% | ||
| 2002 | -67.65% | ||
| 2001 | -73.87% | ||
| 2000 | -50.00% | ||
| 1999 | +684.81% | ||
| 1998 | -52.12% | ||
| 1997 | -34.00% |
- Stock Market
- Equities
- 4686 Stock
- Quotes JustSystems Corporation
