JUSTEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,010 KRW | -1.34% |
|
-4.34% | -12.76% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 11590 ₩ | 11280 ₩ | 11070 ₩ | 11160 ₩ | 11010 ₩ |
| Volume | 177 335 | 90 746 | 66 488 | 41 404 | 26 866 |
| Change | +0.70% | -2.67% | -1.86% | +0.81% | -1.34% |
| Opening | 11,390.00 | 11,540.00 | 11,240.00 | 11,070.00 | 11,110.00 |
| High | 11,750.00 | 11,540.00 | 11,480.00 | 11,590.00 | 11,170.00 |
| Low | 11,270.00 | 11,240.00 | 11,000.00 | 10,960.00 | 11,000.00 |
Performance
| 1 day | -1.34% | ||
| 1 week | -4.34% | ||
| Current month | +1.38% | ||
| 1 month | -6.46% | ||
| 3 months | -23.59% | ||
| 6 months | -15.11% | ||
| Current year | -12.76% | ||
| 1 year | -41.37% |
Volumes
marketsDaily volume
26 866
Avg. Volume 20 sessions
181 850
Avg. Volume 20 sessions KRW
2 002 168 500.00
Avg. Volume 20 sessions USD
1 447 567.83
Record volume 1
18 622 210
Record volume 2
7 548 278
Record volume 3
6 771 943
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
78 145 394 191
Capitalization (USD)
56 499 120
Net sales (KRW)
36
Net sales (USD)
0
Free-Float
68.44 %
Free-Float capitalization (KRW)
54 662 140 504
Free-Float capitalization (USD)
39 520 728
Average Daily Capital Traded
2.56%
Highs and lows
1 week
10 960.00
11 590.00
1 month
10 310.0013 150.00
Current year
10 310.0020 600.00
1 year
10 310.0020 600.00
3 years
7 290.0021 600.00
5 years
7 290.0021 600.00
10 years
7 290.0021 600.00
Indicators
Moving average 5 days
11 222.00
Moving average 20 days
11 240.00
Moving average 50 days
11 963.40
Moving average 100 days
13 649.00
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
+23.97%
STIM
RSI 9 days
44.57
RSI 14 days
43.74
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -4.34% | -12.76% | -41.37% | 56.5M | ||
| -0.65% | -0.01% | +44.14% | +47.83% | 424B | ||
| -0.07% | -2.95% | +36.49% | +67.43% | 140B | ||
| +1.13% | +4.06% | +32.96% | +56.09% | 23.78B | ||
| +0.52% | +2.60% | +21.18% | +34.89% | 21.89B | ||
| -0.05% | -1.40% | +49.88% | +105.02% | 11.29B | ||
| +1.92% | +5.35% | +29.04% | +47.02% | 10.57B | ||
| +1.18% | -5.04% | +32.69% | +101.59% | 9.62B | ||
| +1.40% | -4.27% | +89.36% | +221.14% | 5.93B | ||
| +1.40% | +7.50% | +55.84% | +41.07% | 6.08B | ||
| -1.49% | +1.43% | -34.16% | -57.13% | 5.23B | ||
| -0.58% | +2.95% | +14.02% | -17.78% | 4.81B | ||
| +2.25% | -1.57% | +46.18% | +70.93% | 4.71B | ||
| +0.71% | -3.37% | +43.77% | +83.32% | 3.78B | ||
| +3.62% | -0.09% | +61.55% | +78.03% | 3.28B | ||
| -0.80% | +5.38% | -4.86% | -10.16% | 2.89B | ||
| Average | +0.61% | -0.06% | +31.58% | +51.74% | ||
| Weighted average by Cap. | -0.16% | -1.04% | +40.69% | +53.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A417840 Stock
- Quotes Justem Co., Ltd.
