Stock JTKWY JUST EAT TAKEAWAY.COM N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Just Eat Takeaway.com N.V. OTC Markets

Equities

JTKWY

US48214T3059

Internet Services

Market Closed - OTC Markets
Other stock markets
 03:59:00 2024-07-08 pm EDT 		5-day change 1st Jan Change
2.41 USD -1.63% Intraday chart for Just Eat Takeaway.com N.V. +1.90% -19.67%
Jul. 08 Delivery Hero - EU antitrust fine could be well over 400 million euros RE
Jul. 08 UBS cuts GSK; RBC raises Melrose Industries AN

Quotes 5-day view

Delayed Quote OTC Markets
Just Eat Takeaway.com N.V.(JTKWY) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-05 2024-07-08
Last 2.33 $ 2.41 $ 2.45 $ 2.41 $
Volume 52 212 4 057 103 734 90 668
Change -1.48% +3.43% +1.66% -1.63%
Opening 2.32 2.38 2.47 2.46
High 2.33 2.42 2.47 2.46
Low 2.30 2.38 2.43 2.41

Performance

1 day-1.63%
1 week+1.90%
Current month+3.43%
1 month-5.44%
3 months-22.20%
6 months-23.97%
Current year-19.67%
1 year-17.18%
3 years-86.88%

Volumes

markets
Daily volume
90 668
Estimated daily volume
90 668
Avg. Volume 20 sessions
65 963
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
158 970.83
Record volume 1
20 872 170
Record volume 2
16 564 450
Record volume 3
12 453 380
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 587 359 768
Net sales (EUR)
5 167 000 000
Net sales (USD)
5 594 775 930
Number of employees
20 000
Sales / Employee (EUR)
258 350
Sales / Employee (USD)
279 739
Free-Float
85.78 %
Free-Float capitalization (USD)
2 367 652 077
Average Daily Capital Traded
0.01%

Highs and lows

1 week
2.38
Extreme 2.375
2.47
1 month
2.30
Extreme 2.3
2.65
Current year
2.30
Extreme 2.3
3.36
1 year
2.16
Extreme 2.156
3.78
3 years
2.16
Extreme 2.156
19.84
5 years
2.16
Extreme 2.156
40.00
10 years
2.16
Extreme 2.156
40.00

Indicators

Moving average 5 days
2.40
Moving average 20 days
2.50
Moving average 50 days
2.71
Moving average 100 days
2.85
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+12.33%
Price spread / (MMA100)
+18.30%
STIM
RSI 9 days
46.15
RSI 14 days
43.44

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
JUST EAT TAKEAWAY.COM N.V. Stock Just Eat Takeaway.com N.V.
-1.63%+1.90%-19.67%-17.18% 2.59B
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
-0.32%+2.33%+28.68%+14.90% 447B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
+0.27%+0.21%+15.72%+66.05% 148B
AIRBNB, INC. Stock Airbnb, Inc.
-0.35%+0.22%+11.62%+16.61% 96.81B
PROSUS N.V. Stock Prosus N.V.
+0.44%-0.41%+22.22%+11.97% 87.04B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
-0.99%-0.04%+66.95%+99.85% 63.07B
DOORDASH, INC. Stock DoorDash, Inc.
-1.73%+0.49%+10.26%+39.88% 45.37B
NASPERS LIMITED Stock Naspers Limited
+1.16%+2.41%+13.51%+10.63% 33.59B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
-0.71%-1.69%-16.89%-16.31% 29.88B
PINTEREST, INC. Stock Pinterest, Inc.
-0.16%+0.84%+17.28%+58.25% 29.72B
ZOMATO LIMITED Stock Zomato Limited
+0.90%+0.51%+69.89%+180.96% 21.47B
REA GROUP LIMITED Stock REA Group Limited
+1.89%+1.79%+8.31%+40.31% 17.33B
ADEVINTA ASA Stock Adevinta ASA
+7.43%-.--%+12.07%+61.14% 13.74B
KAKAO CORP. Stock Kakao Corp.
+2.17%+3.41%-21.92%-14.94% 13.2B
REDDIT, INC. Stock Reddit, Inc.
-0.22%+9.34% - - 11.93B
INFO EDGE (INDIA) LIMITED Stock Info Edge (India) Limited
+0.71%+2.46%+34.48%+59.57% 10.52B
Average+0.63%+1.42%+16.83%+40.78%
Weighted average by Cap.+0.03%+1.13%+23.78%+32.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8e8c119ed280da29f445e4925af.GqyS5rK5lz7GSfT8PTIVZY9EqMt0U45a0-EX2vvm4S4.XdrG1vvao1WFCp_MTmp-Ne49yZ4zPf8wp5Fxj7ac2Wx369af5IDnaoUdvQ
DatePriceVolumeDaily volume
03:59:00 pm 2.41 359 179,482
03:59:00 pm 2.41 359 179,123
03:51:21 pm 2.41 10,008 178,764
03:51:21 pm 2.41 10,008 168,756
03:30:10 pm 2.419 450 158,748
03:30:10 pm 2.419 450 158,298
03:17:21 pm 2.42 6,100 157,848
03:17:21 pm 2.42 6,100 151,748
03:17:21 pm 2.42 400 145,648
03:17:21 pm 2.42 400 145,248

Chart Just Eat Takeaway.com N.V.

Chart Just Eat Takeaway.com N.V.
More charts

Monthly variations

Annual change

2024-19.67%
2023-28.40%
2022-61.06%
2021-52.85%
2020+48.57%
  1. Stock Market
  2. Equities
  3. TKWY Stock
  4. JTKWY Stock
  5. Quotes Just Eat Takeaway.com N.V.