Quotes Just Dial Limited

Equities

JUSTDIAL

INE599M01018

Internet Services

Market Closed - NSE India S.E. Other stock markets 07:40:29 2024-07-05 am EDT			5-day change	1st Jan Change
1,023 ^INR	-1.05%		-0.51%	+27.48%

Jun. 27	Just Dial Limited Announces Director Appointments	CI
Apr. 18	Transcript : Just Dial Limited, Q4 2024 Earnings Call, Apr 18, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.

Just Dial Limited(JUSTDIAL) : Historical Chart (5-day)

	2024-07-02	2024-07-03	2024-07-04	2024-07-05
Last	1025.7 ₹	1021.5 ₹	1033.55 ₹	1022.65 ₹
Volume	162 169	173 422	149 220	98 798
Change	-2.53%	-0.41%	+1.18%	-1.05%
Opening	1,050.00	1,033.40	1,023.00	1,032.15
High	1,050.00	1,042.00	1,041.60	1,034.00
Low	1,020.55	1,017.40	1,021.00	1,018.00

Performance

1 day	-1.05%
1 week	-0.51%
Current month	-0.51%
1 month	+6.13%
3 months	+12.92%
6 months	+25.54%
Current year	+27.48%
1 year	+38.32%
3 years	+2.64%
5 years	+32.68%
10 years	-32.87%

Volumes

markets

Daily volume

98 798

Estimated daily volume

98 798

Avg. Volume 20 sessions

277 841

Daily volume ratio

0.36

Avg. Volume 20 sessions INR

284 134 098.65

Avg. Volume 20 sessions USD

3 404 210.64

Record volume 1

34 183 350

Record volume 2

29 504 520

Record volume 3

27 337 840

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

86 938 828 061

Capitalization (USD)

1 041 614 099

Net sales (INR)

10 429 100 000

Net sales (USD)

124 951 047

Number of employees

12 834

Sales / Employee (INR)

812 615

Sales / Employee (USD)

9 736

Free-Float

23.1 %

Free-Float capitalization (INR)

20 086 450 342

Free-Float capitalization (USD)

240 655 762

Average Daily Capital Traded

0.33%

Highs and lows

1 week

1 017.40

1 050.00

1 month

960.75

1 093.30

Current year

768.00

1 162.00

1 year

693.05

1 162.00

3 years

520.00

1 162.00

5 years

250.00

1 162.00

10 years

250.00

1 894.40

Indicators

Moving average 5 days

1 031.15

Moving average 20 days

1 018.75

Moving average 50 days

1 012.25

Moving average 100 days

945.00

Price spread / (MMA5)

+0.83%

Price spread / (MMA20)

-0.38%

Price spread / (MMA50)

-1.02%

Price spread / (MMA100)

-7.59%

STIM

RSI 9 days

54.34

RSI 14 days

54.64

Sector Comparison - Other Internet Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	JUST DIAL LIMITED	-1.05%	-0.51%	+27.48%	+38.32%	1.04B
	TENCENT HOLDINGS LIMITED	-0.68%	+1.99%	+29.36%	+16.29%	447B
	NETFLIX, INC.	+1.19%	+2.34%	+41.85%	+57.65%	298B
	UBER TECHNOLOGIES, INC.	-0.34%	-2.23%	+15.41%	+65.60%	148B
	AIRBNB, INC.	-0.15%	+0.57%	+12.02%	+17.02%	96.81B
	PROSUS N.V.	-1.02%	-1.28%	+21.68%	+11.48%	87.04B
	SPOTIFY TECHNOLOGY S.A.	+0.65%	+0.98%	+68.62%	+101.85%	63.07B
	DOORDASH, INC.	+3.10%	+2.00%	+12.21%	+42.35%	45.37B
	NASPERS LIMITED	-0.69%	-1.60%	+12.21%	+9.36%	33.59B
	COSTAR GROUP, INC.	-0.92%	-1.34%	-16.29%	-15.71%	29.88B
	PINTEREST, INC.	+0.90%	-1.27%	+17.47%	+58.51%	29.72B
	ZOMATO LIMITED	+0.06%	+3.50%	+67.80%	+183.37%	21.47B
	REA GROUP LIMITED	-0.25%	+1.56%	+7.18%	+38.85%	17.33B
	ADEVINTA ASA	+7.43%	-.--%	+12.07%	+61.14%	13.74B
	KAKAO CORP.	+2.98%	+2.09%	-23.57%	-16.75%	13.2B
	REDDIT, INC.	-0.88%	+14.21%	-	-	11.93B
Average	+0.65%	+1.27%	+20.37%	+44.62%
Weighted average by Cap.	+0.13%	+1.15%	+28.03%	+38.67%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0f4c8cd9ea56042acfe94261d.eGpYRY4JoCKtSnxYUq82qT3LSGdSSpzzPY8tYU3j7NQ.PiESI75N42veIAwCavhU_2mOcV9_E-uGYvlPEHinvuZNLjwM-nGRdO8fOQ

Date	Price	Volume	Daily volume
06:26:11 am	1,023	10	98,798
06:21:04 am	1,023	50	98,788
06:20:43 am	1,023	100	98,738
06:20:31 am	1,023	200	98,638
06:15:26 am	1,023	50	98,438
06:13:09 am	1,023	5	98,388
06:11:11 am	1,023	50	98,383
06:10:42 am	1,023	100	98,333