JUPITER LIFE LINE HOSPITALS LIMITED Quotes Jupiter Life Line Hospitals Limited
Equities
JLHL
INE682M01012
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,333 INR | +0.30% |
|
+0.95% | +22.34% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1305 ₹ | 1289.1 ₹ | 1363.05 ₹ | 1329.3 ₹ | 1333.35 ₹ |
| Volume | 65 309 | 16 811 | 113 607 | 82 938 | 20 334 |
| Change | -1.20% | -1.22% | +5.74% | -2.48% | +0.30% |
| Opening | 1,320.80 | 1,314.90 | 1,289.10 | 1,389.00 | 1,346.95 |
| High | 1,329.90 | 1,314.90 | 1,392.90 | 1,391.80 | 1,350.00 |
| Low | 1,271.95 | 1,280.20 | 1,275.15 | 1,248.95 | 1,320.05 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.95% | ||
| Current month | +2.71% | ||
| 1 month | +8.15% | ||
| 3 months | +5.54% | ||
| 6 months | +19.17% | ||
| Current year | +22.34% |
Volumes
marketsDaily volume
20 334
Avg. Volume 20 sessions
58 233
Avg. Volume 20 sessions INR
77 644 970.55
Avg. Volume 20 sessions USD
929 565.59
Record volume 1
12 824 830
Record volume 2
1 484 025
Record volume 3
776 662
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
87 437 039 926
Capitalization (USD)
1 046 796 242
Net sales (INR)
10 695 000 000
Net sales (USD)
128 040 540
Free-Float
30.91 %
Free-Float capitalization (INR)
27 026 641 815
Free-Float capitalization (USD)
323 562 956
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 248.95
1 392.90
1 month
1 200.001 392.90
Current year
1 050.001 653.95
1 year
970.001 653.95
3 years
970.001 653.95
5 years
970.001 653.95
10 years
970.001 653.95
Indicators
Moving average 5 days
1 323.96
Moving average 20 days
1 285.43
Moving average 50 days
1 236.85
Moving average 100 days
1 250.34
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
60.52
RSI 14 days
59.85
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +0.95% | +22.34% | - | 1.05B | ||
| -0.83% | +4.86% | -31.86% | -41.51% | 13.83B | ||
| -0.16% | +0.16% | +4.98% | +9.71% | 11.94B | ||
| -0.95% | -2.80% | -6.31% | -5.45% | 11.44B | ||
| -0.55% | +0.40% | +11.39% | +20.98% | 10.94B | ||
| +0.75% | +1.51% | +29.71% | +28.84% | 8.71B | ||
| +0.92% | +6.11% | +19.71% | +49.52% | 7.58B | ||
| +1.04% | +1.04% | -9.73% | -15.21% | 7.38B | ||
| -2.12% | -1.64% | +7.33% | -3.61% | 6.4B | ||
| +2.15% | +4.06% | +14.60% | +45.00% | 4.34B | ||
| -0.38% | +0.64% | -8.61% | -2.48% | 4.09B | ||
| -8.64% | +7.07% | - | - | 4.03B | ||
| -2.76% | -4.29% | +26.40% | +72.81% | 3.9B | ||
| +0.37% | -1.09% | -12.22% | +23.53% | 3.87B | ||
| +0.86% | -0.51% | - | - | 3.59B | ||
| +5.17% | +14.78% | -16.01% | -39.67% | 3.4B | ||
| Average | -0.30% | +2.39% | +3.69% | +10.96% | ||
| Weighted average by Cap. | -0.36% | +2.33% | +1.09% | +6.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.34% | ||
| 2023 | +1.32% |
- Stock Market
- Equities
- JLHL Stock
- Quotes Jupiter Life Line Hospitals Limited
