Stock JUP JUPITER FUND MANAGEMENT PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jupiter Fund Management Plc

Equities

JUP

GB00B53P2009

Investment Management & Fund Operators

Market Closed - London S.E.
Other stock markets
 11:35:21 2024-07-12 am EDT 		5-day change 1st Jan Change
87.9 GBX +0.80% Intraday chart for Jupiter Fund Management Plc +4.02% -5.89%
Jul. 10 Barclays raises Kerry, cuts Hunting, Wood Group AN
Jun. 05 Jupiter Fund Management says Whitmore to stay until October AN

Quotes 5-day view

Delayed Quote London S.E.
Jupiter Fund Management Plc(JUP) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 81.2 p 83.2 p 87.2 p 87.9 p
Volume 601 334 566 834 1 492 223 755 857
Change -3.22% +2.46% +4.81% +0.80%
Opening 82.00 83.10 83.50 85.30
High 84.30 83.70 88.33 88.60
Low 81.20 81.00 83.00 85.30

Performance

1 day+0.80%
1 week+4.02%
Current month+14.30%
1 month+16.42%
3 months-1.35%
6 months+13.71%
Current year-5.89%
1 year-15.64%
3 years-70.34%
5 years-77.48%
10 years-78.41%

Volumes

markets
Daily volume
745 066
Estimated daily volume
745 066
Avg. Volume 20 sessions
778 127
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
68 397 363.30
Avg. Volume 20 sessions USD
68 397 363.30
Record volume 1
28 442 740
Record volume 2
18 353 710
Record volume 3
16 016 410
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
449 586 286
Capitalization (USD)
583 783 297
Net sales (GBP)
368 800 000
Net sales (USD)
478 883 112
Number of employees
522
Sales / Employee (GBP)
706 513
Sales / Employee (USD)
917 401
Free-Float
72.97 %
Free-Float capitalization (GBX)
349 660 757
Free-Float capitalization (USD)
454 030 997
Average Daily Capital Traded
15.21%

Highs and lows

1 week
81.00
Extreme 81
88.60
1 month
74.10
Extreme 74.1
88.60
Current year
71.10
Extreme 71.1
93.95
1 year
71.10
Extreme 71.1
128.30
3 years
71.10
Extreme 71.1
295.80
5 years
71.10
Extreme 71.1
437.80
10 years
71.10
Extreme 71.1
638.80

Indicators

Moving average 5 days
84.68
Moving average 20 days
79.77
Moving average 50 days
81.15
Moving average 100 days
83.55
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-9.25%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
70.40
RSI 14 days
64.95

Sector Comparison - Investment Management

Name Change 5d. change 1st Jan change 1-year change Capi.
JUPITER FUND MANAGEMENT PLC Stock Jupiter Fund Management Plc
+0.80%+4.02%-5.89%-15.64% 584M
KKR & CO. INC. Stock KKR & Co. Inc.
+1.73%+4.38%+33.65%+80.90% 98.27B
BLACKSTONE INC. Stock Blackstone Inc.
+2.16%+5.40%-1.20%+25.90% 98.18B
ARES MANAGEMENT CORPORATION Stock Ares Management Corporation
+1.03%+3.10%+19.87%+41.00% 28.45B
LEGAL & GENERAL PLC Stock Legal & General Plc
-0.34%+0.04%-7.45%+2.15% 17.81B
AMUNDI Stock Amundi
+0.38%+4.04%+8.60%+20.11% 14.84B
FRANKLIN RESOURCES, INC. Stock Franklin Resources, Inc.
+0.52%+5.02%-22.12%-20.58% 12.21B
HDFC ASSET MANAGEMENT COMPANY LIMITED Stock HDFC Asset Management Company Limited
-0.30%-1.55%+30.08%+78.96% 10.66B
BLUE OWL CAPITAL INC. Stock Blue Owl Capital Inc.
+1.37%+0.06%+18.79%+52.32% 9.21B
LUMINE GROUP INC. Stock Lumine Group Inc.
+2.02%-1.60%+21.47%+85.78% 6.85B
HARGREAVES LANSDOWN PLC Stock Hargreaves Lansdown plc
+0.05%-0.09%+50.41%+32.31% 6.8B
ESR GROUP LIMITED Stock ESR Group Limited
+1.33%+8.96%+12.59%-8.30% 6.56B
INFRATIL LIMITED Stock Infratil Limited
-1.88%-1.17%+9.37%+9.81% 6.31B
HAMILTON LANE INCORPORATED Stock Hamilton Lane Incorporated
+1.95%+8.16%+21.11%+62.23% 5.57B
VZ HOLDING AG Stock VZ Holding AG
-1.65%+0.34%+21.18%+42.34% 5.24B
NIPPON LIFE INDIA ASSET MANAGEMENT LIMITED Stock Nippon Life India Asset Management Limited
-0.37%+0.75%+48.07%+126.76% 5.02B
Average+0.55%+2.40%+16.16%+38.50%
Weighted average by Cap.+1.32%+3.73%+15.25%+45.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4807cf62fc27d6cf4c01d9f5cc47e9e0.33zPJrIABJAG26QKcVkloCGVwBcsVQ6YBSZW7gK3EbQ.rwyNau0tfqNZivt6Kzxpwnji7SZ0DD3KZlZjgUj9QvLsC44T-mpiwXSwkA
DatePriceVolumeDaily volume
11:35:21 am 87.9 227,669 745,066
11:23:14 am 87.8 134 517,397
11:23:14 am 87.8 472 517,263
11:23:03 am 87.9 162 516,791
11:22:31 am 87.97 535 516,629
11:17:19 am 87.94 5,700 516,094
11:15:01 am 88.2 355 510,394
11:15:01 am 88.2 556 510,039
11:13:37 am 88.2 46 509,483

Chart Jupiter Fund Management Plc

Chart Jupiter Fund Management Plc
More charts

Monthly variations

Annual change

2024-5.89%
2023-29.67%
2022-48.21%
2021-9.21%
2020-31.05%
2019+38.75%
2018-53.03%
2017+41.68%
2016-1.79%
2015+23.79%
2014-5.22%
2013+38.24%
2012+28.28%
2011-27.73%
2010+58.11%
  1. Stock Market
  2. Equities
  3. JUP Stock
  4. Quotes Jupiter Fund Management Plc