JUPAI HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 USD | -11.11% |
|
+195.20% | +76.99% |
| Apr. 26 | Jupai Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Jupai Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-05 | 2024-07-08 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.0271 $ | 0.0364 $ | 0.09 $ | 0.08 $ |
| Volume | 2 769 | 100 | 1 000 | 4 604 |
| Change | +∞% | +34.32% | +147.25% | -11.11% |
| Opening | 0.03 | 0.04 | 0.09 | 0.05 |
| High | 0.03 | 0.04 | 0.09 | 0.09 |
| Low | 0.03 | 0.04 | 0.09 | 0.05 |
Performance
| 1 day | -11.11% | ||
| 1 week | +195.20% | ||
| Current month | +201.89% | ||
| 1 month | +100.00% | ||
| 3 months | +94.17% | ||
| 6 months | +76.99% | ||
| Current year | +76.99% | ||
| 1 year | -11.31% | ||
| 3 years | -94.84% | ||
| 5 years | -96.61% |
Volumes
marketsDaily volume
4 604
Estimated daily volume
4 604
Avg. Volume 20 sessions
17 050
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
1 364.00
Record volume 1
9 407 467
Record volume 2
5 325 547
Record volume 3
4 346 146
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 547 370
Net sales (CNY)
33 567 078
Net sales (USD)
4 627 054
Number of employees
43
Sales / Employee (CNY)
780 630
Sales / Employee (USD)
107 606
Free-Float
95.32 %
Free-Float capitalization (USD)
14 568 919
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.09
1 month
0.030.09
Current year
0.020.12
1 year
0.010.20
3 years
0.001.79
5 years
0.004.97
10 years
0.0029.00
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.04
Price spread / (MMA5)
-14.00%
Price spread / (MMA20)
-70.25%
Price spread / (MMA50)
-70.25%
Price spread / (MMA100)
-48.62%
RSI 9 days
68.90
RSI 14 days
62.49
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | +195.20% | +76.99% | -11.31% | 2.55M | ||
| +0.96% | +3.49% | +5.89% | +10.40% | 8.85B | ||
| -3.32% | -2.92% | +31.94% | +86.40% | 4.07B | ||
| -0.62% | -0.62% | -17.42% | -48.82% | 4B | ||
| -0.13% | +2.35% | +46.12% | +87.09% | 3.05B | ||
| +0.03% | +0.46% | +15.73% | +12.35% | 2.58B | ||
| +1.71% | +7.82% | +53.17% | +68.01% | 2.08B | ||
| -0.25% | +1.53% | +41.74% | +38.54% | 1.84B | ||
| +0.75% | +1.02% | +21.95% | +31.17% | 1.61B | ||
| -2.03% | -9.69% | -6.32% | -6.77% | 1.43B | ||
| +3.06% | +5.83% | +0.85% | -12.27% | 1.07B | ||
| +1.83% | +14.96% | -7.53% | -17.18% | 1.07B | ||
| +0.32% | +2.93% | +61.22% | +110.67% | 461M | ||
| +2.57% | +7.13% | +15.74% | +37.72% | 459M | ||
| +1.56% | +0.71% | +9.73% | +9.73% | 403M | ||
| +0.97% | -1.88% | -21.43% | -34.48% | 401M | ||
| Average | -0.23% | +13.84% | +20.52% | +22.58% | ||
| Weighted average by Cap. | +0.03% | +1.32% | +15.92% | +24.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3f566bf329e2045ac97321a13.Gc_3THFep9eUtYnsb1jd6o8_uiMA3Zqx1eTm6xDd9wI.eIGPGjdtxIPt1v-2Ww-PvMhX6kp4k9HL4NyJhHvokUksjbotIgvxvPf42A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:03:00 pm | 0.08 | 2,000 | 9,108 |
| 12:03:00 pm | 0.08 | 2,000 | 7,108 |
| 09:30:33 am | 0.0889 | 1,000 | 5,108 |
| 09:30:33 am | 0.0889 | 1,000 | 4,108 |
| 09:30:00 am | 0.0523 | 1,554 | 3,108 |
Monthly variations
Annual change
| 2024 | +76.99% | ||
| 2023 | +120.49% | ||
| 2022 | -98.01% | ||
| 2021 | -43.67% | ||
| 2020 | +28.76% | ||
| 2019 | -67.65% | ||
| 2018 | -76.26% | ||
| 2017 | +112.28% | ||
| 2016 | -13.93% | ||
| 2015 | -8.66% |
- Stock Market
- Equities
- JPPYY Stock
- Quotes Jupai Holdings Limited
