JUNGO CONNECTIVITY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 312.3 ILa | +3.96% |
|
+2.60% | -7.08% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 300.4 ILa | 300.4 ILa | 300.4 ILa | 312.3 ILa |
| Volume | 5 330 | 1 | 2 864 | 4 683 |
| Change | -1.31% | 0.00% | 0.00% | +3.96% |
| Opening | 304.40 | 300.40 | 300.40 | 300.40 |
| High | 305.00 | 300.40 | 300.40 | 314.90 |
| Low | 300.20 | 300.40 | 300.40 | 311.70 |
Performance
| 1 day | +3.96% | ||
| 1 week | +2.60% | ||
| Current month | -5.28% | ||
| 1 month | -0.79% | ||
| 3 months | +8.78% | ||
| 6 months | +3.58% | ||
| Current year | -7.08% | ||
| 1 year | -27.69% |
Volumes
marketsDaily volume
4 683
Estimated daily volume
4 683
Avg. Volume 20 sessions
2 554
Daily volume ratio
1.83
Avg. Volume 20 sessions ILa
797 614.20
Avg. Volume 20 sessions USD
2 214.97
Record volume 1
291 783
Record volume 2
187 038
Record volume 3
141 164
Capital turnover ratio
0.00
Basic data
Capitalization (ILa)
8 880 706
Capitalization (USD)
8 880 706
Highs and lows
1 week
300.20
314.90
1 month
300.20339.40
Current year
210.00522.50
1 year
210.00522.50
3 years
145.002 744.00
5 years
145.002 744.00
10 years
145.002 744.00
Indicators
Moving average 5 days
303.58
Moving average 20 days
324.01
Moving average 50 days
351.10
Moving average 100 days
315.41
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+12.43%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
20.54
RSI 14 days
29.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
340d9e90477d23719b5f.MzHp8ZJeIA2sryx19o1QdXyKOSklHABCtdxOORQugNc.eHittssfdVTNznMdmKBkByPcXWwReXkd8u4lTyVg5I1dZqCJw2pqUsjibQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:15 am | 314.9 | 800 | 5,483 |
| 10:24:15 am | 314.9 | 800 | 4,683 |
| 10:13:08 am | 312 | 500 | 3,883 |
| 10:12:36 am | 311.8 | 2,122 | 3,383 |
| 10:12:36 am | 311.7 | 1,111 | 1,261 |
Monthly variations
Annual change
| 2024 | -7.08% | ||
| 2023 | -70.77% | ||
| 2022 | -53.02% | ||
| 2021 | +0.70% |
- Stock Market
- Equities
- JNGO Stock
- Quotes Jungo Connectivity Ltd
