JUMIA TECHNOLOGIES AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.77 USD | +27.30% |
|
+41.51% | +199.86% |
| 12:54pm | Benchmark Initiates Jumia Technologies at Buy With $14 Price Target | MT |
| Jun. 10 | Jumia Technologies Opens Integrated Warehouses in Nigeria, Morocco | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 7.48 $ | 7.85 $ | 8.46 $ | 8.46 $ | 10.54 $ |
| Volume | 2 863 562 | 4 645 519 | 4 814 789 | 3 079 466 | 10 186 849 |
| Change | +4.62% | +4.95% | +7.77% | 0.00% | +27.30% |
| Opening | 7.15 | 7.50 | 7.94 | 8.60 | 8.98 |
| High | 7.57 | 8.30 | 8.52 | 8.75 | 10.92 |
| Low | 7.01 | 7.50 | 7.78 | 8.24 | 8.98 |
Performance
| 1 day | +27.13% | ||
| 1 week | +41.51% | ||
| Current month | +50.78% | ||
| 1 month | +20.56% | ||
| 3 months | +108.78% | ||
| 6 months | +210.41% | ||
| Current year | +199.86% | ||
| 1 year | +158.17% | ||
| 3 years | -59.16% | ||
| 5 years | -61.03% |
Volumes
marketsDaily volume
10 186 849
Estimated daily volume
40 761 331
Avg. Volume 20 sessions
4 313 820
Daily volume ratio
9.45
Avg. Volume 20 sessions USD
46 459 841.40
Record volume 1
57 440 090
Record volume 2
47 251 730
Record volume 3
37 685 870
Capital turnover ratio
0.04
Float rotation
0.32
Basic data
Capitalization (USD)
856 586 632
Net sales (EUR)
173 260 660
Net sales (USD)
187 367 543
Free-Float
6.71 %
Free-Float capitalization (USD)
114 210 000
Average Daily Capital Traded
5.87%
Highs and lows
1 week
7.50
10.92
1 month
6.6810.92
Current year
2.8810.92
1 year
2.2310.92
3 years
2.2325.98
5 years
2.1569.89
10 years
2.1569.89
Indicators
Moving average 5 days
7.88
Moving average 20 days
8.04
Moving average 50 days
6.79
Moving average 100 days
6.09
Price spread / (MMA5)
-26.83%
Price spread / (MMA20)
-25.31%
Price spread / (MMA50)
-36.93%
Price spread / (MMA100)
-43.48%
STIM
RSI 9 days
64.25
RSI 14 days
60.84
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +27.30% | +41.51% | +199.86% | +158.17% | 857M | ||
| +0.63% | +3.20% | +29.77% | +15.88% | 446B | ||
| +1.28% | +2.06% | +42.45% | +57.02% | 295B | ||
| +0.18% | +0.98% | +15.90% | +66.81% | 149B | ||
| +1.82% | +0.32% | +13.73% | +17.55% | 96.47B | ||
| -0.42% | -0.11% | +21.73% | +11.67% | 87.5B | ||
| -0.40% | -0.94% | +66.35% | +98.61% | 62.45B | ||
| +2.41% | +3.89% | +12.88% | +43.83% | 44.59B | ||
| +1.16% | +2.41% | +13.51% | +10.63% | 34.24B | ||
| +0.03% | +0.30% | +17.14% | +57.72% | 29.68B | ||
| -0.55% | -3.08% | -17.69% | -18.37% | 29.67B | ||
| +2.23% | +1.66% | +71.84% | +184.17% | 21.52B | ||
| +2.16% | +2.97% | +8.67% | +40.99% | 17.17B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +2.17% | +3.41% | -21.92% | -14.94% | 13.45B | ||
| -1.76% | -2.92% | - | - | 11.91B | ||
| Average | +2.85% | +2.57% | +32.42% | +52.73% | ||
| Weighted average by Cap. | +0.85% | +1.18% | +28.56% | +38.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c51d664ddfec26eb697.U0dHeHbMKtUqj76q26B1GZ8Fr0YsPrkJif8EYuqlwfc.GgUqMDSbHKFa5I2emso5bO9x7B9kXOA8sbFdNIz6mbUVaiBMEbhH5m67-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:26 am | 10.54 | 1,000 | 9,289,755 |
| 11:07:26 am | 10.53 | 451 | 9,288,755 |
| 11:07:26 am | 10.51 | 2,300 | 9,288,304 |
| 11:07:26 am | 10.51 | 100 | 9,286,004 |
| 11:07:26 am | 10.51 | 100 | 9,285,904 |
| 11:07:26 am | 10.52 | 100 | 9,285,804 |
| 11:07:26 am | 10.52 | 100 | 9,285,704 |
| 11:07:26 am | 10.51 | 100 | 9,285,604 |
| 11:07:26 am | 10.51 | 400 | 9,285,504 |
| 11:07:26 am | 10.51 | 200 | 9,285,104 |
Monthly variations
Annual change
| 2024 | +139.66% | ||
| 2023 | +9.97% | ||
| 2022 | -71.84% | ||
| 2021 | -71.75% | ||
| 2020 | +499.55% | ||
| 2019 | -73.57% |
- Stock Market
- Equities
- JMIA Stock
- Quotes Jumia Technologies AG
