Quotes Jullundur Motor Agency (Delhi) Limited
Equities
JMA
INE412C01023
Auto, Truck & Motorcycle Parts
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
103.2 INR | -0.34% |
|
-3.53% | +25.33% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 104.5 ₹ | 103.62 ₹ | 103.56 ₹ | 103.21 ₹ |
Volume | 10 574 | 17 922 | 18 722 | 23 603 |
Change | -0.15% | -0.84% | -0.06% | -0.34% |
Opening | 104.66 | 105.50 | 106.00 | 105.35 |
High | 106.54 | 106.10 | 106.00 | 106.79 |
Low | 103.22 | 103.20 | 101.63 | 102.01 |
Performance
1 day | -0.34% | ||
1 week | -3.53% | ||
Current month | -3.26% | ||
1 month | -8.90% | ||
3 months | +1.58% | ||
6 months | -0.38% | ||
Current year | +25.33% | ||
1 year | +46.81% | ||
3 years | +57.93% | ||
5 years | +270.59% |
Volumes
marketsBasic data
Highs and lows
![Extreme 101.63](/images/extremecours_fleche.png)
![Extreme 101.63](/images/extremecours_fleche.png)
![Extreme 82.3](/images/extremecours_fleche.png)
![Extreme 69.45](/images/extremecours_fleche.png)
![Extreme 55.15](/images/extremecours_fleche.png)
![Extreme 14.5](/images/extremecours_fleche.png)
![Extreme 14.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.34% | -3.53% | +25.33% | +46.81% | 28.31M | ||
+0.59% | +1.50% | +21.13% | +9.28% | 47.6B | ||
+1.59% | +6.27% | -18.18% | -33.87% | 19.66B | ||
-0.69% | +0.39% | +30.84% | +35.14% | 17.26B | ||
-1.48% | -2.13% | -8.28% | +4.91% | 16.69B | ||
-0.30% | -0.96% | +97.11% | +109.17% | 16.35B | ||
-0.43% | -1.07% | -2.53% | -7.04% | 15B | ||
+3.01% | +7.42% | -19.98% | -19.85% | 12.79B | ||
+0.14% | -1.05% | -23.95% | -15.85% | 12.75B | ||
+0.08% | -1.47% | +58.20% | +85.75% | 12.38B | ||
+1.37% | +0.46% | +39.93% | +47.79% | 12.09B | ||
+0.35% | +0.35% | +4.24% | +19.61% | 10.39B | ||
+0.39% | -7.17% | +15.63% | +24.58% | 9.44B | ||
+2.67% | +4.63% | -18.53% | -19.84% | 9.35B | ||
-0.34% | -1.75% | +8.13% | +19.14% | 9.14B | ||
+2.02% | +4.42% | +0.83% | +19.97% | 8.72B | ||
Average | +0.54% | +0.86% | +13.12% | +20.36% | ||
Weighted average by Cap. | +0.51% | +1.31% | +14.53% | +17.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:44 am | 103.5 | 100 | 23,603 |
05:59:01 am | 104 | 128 | 23,503 |
05:58:53 am | 103.5 | 17 | 23,375 |
05:57:51 am | 103.9 | 2 | 23,358 |
05:54:08 am | 103.5 | 26 | 23,356 |
05:53:45 am | 103.5 | 139 | 23,330 |
05:53:21 am | 103.5 | 176 | 23,191 |
05:52:49 am | 103.5 | 168 | 23,015 |
Monthly variations
Annual change
2024 | +25.33% | ||
2023 | +20.57% | ||
2022 | -2.15% | ||
2021 | +116.10% | ||
2020 | +49.19% | ||
2019 | -36.42% | ||
2018 | -33.81% | ||
2017 | +43.77% | ||
2016 | -4.28% | ||
2015 | -16.95% |
- Stock Market
- Equities
- JMA Stock
- Quotes Jullundur Motor Agency (Delhi) Limited