JULIEN AGRO INFRATECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.22 INR | +2.14% |
|
+2.39% | +12.88% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 28 ₹ | 26.93 ₹ | 27.63 ₹ | 28.22 ₹ | 28.22 ₹ |
| Volume | 44 635 | 45 129 | 48 377 | 46 606 | 46 606 |
| Change | +2.23% | -3.82% | +2.60% | +2.14% | +2.14% |
| Opening | 27.85 | 28.00 | 27.49 | 28.00 | 28 |
| High | 28.07 | 28.65 | 28.60 | 28.60 | 28.6 |
| Low | 27.00 | 26.90 | 27.40 | 27.80 | 27.8 |
Performance
| 1 day | +2.14% | ||
| 1 week | +2.39% | ||
| Current month | -2.22% | ||
| 1 month | -0.95% | ||
| 3 months | +0.43% | ||
| 6 months | +6.53% | ||
| Current year | +12.88% | ||
| 1 year | +252.75% | ||
| 3 years | +252.75% | ||
| 5 years | +252.75% | ||
| 10 years | +297.46% |
Volumes
marketsDaily volume
46 606
Estimated daily volume
46 606
Avg. Volume 20 sessions
47 363
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
1 336 583.86
Avg. Volume 20 sessions USD
16 002.92
Record volume 1
291 238
Record volume 2
239 692
Record volume 3
223 803
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (INR)
546 464 879
Capitalization (USD)
6 542 824
Net sales (INR)
19 983 000
Net sales (USD)
239 256
Number of employees
3
Sales / Employee (INR)
6 661 000
Sales / Employee (USD)
79 752
Free-Float
8.37 %
Free-Float capitalization (INR)
45 748 436
Free-Float capitalization (USD)
547 746
Average Daily Capital Traded
0.24%
Highs and lows
1 week
26.90
28.90
1 month
26.9033.00
Current year
24.0034.00
1 year
12.0034.00
3 years
12.0034.00
5 years
12.0034.00
10 years
3.2534.00
Indicators
Moving average 5 days
27.63
Moving average 20 days
28.22
Moving average 50 days
28.61
Moving average 100 days
28.76
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
37.79
RSI 14 days
40.48
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +2.39% | +12.88% | +252.75% | 6.54M | ||
| +0.16% | -0.16% | +18.25% | +11.21% | 2.28B | ||
| +2.70% | +7.72% | -12.72% | +5.06% | 1.65B | ||
| +0.16% | +0.21% | +5.16% | -0.05% | 1.36B | ||
| -8.62% | -5.41% | +4.72% | +203.46% | 1.07B | ||
| -0.51% | +1.22% | -22.94% | -25.32% | 907M | ||
| -2.26% | -6.79% | +23.06% | -17.57% | 868M | ||
| 0.00% | +0.73% | -26.31% | -42.33% | 819M | ||
| -0.16% | -2.14% | -10.72% | -26.56% | 403M | ||
| -35.56% | -.--% | -66.86% | -88.76% | 358M | ||
| -1.41% | -2.00% | +20.74% | -11.79% | 326M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -1.74% | +5.61% | -0.88% | +61.43% | 286M | ||
| +1.35% | +5.39% | +63.68% | +156.07% | 252M | ||
| 0.00% | +1.64% | +12.22% | -8.15% | 184M | ||
| -2.00% | -11.41% | +749.29% | +1,362.51% | 182M | ||
| Average | -2.88% | -3.15% | +51.30% | +122.13% | ||
| Weighted average by Cap. | -1.88% | -1.87% | +13.08% | +39.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ae51d3e84f78ba4.b5C8EnPN7vOJyLlEPpJoIj3k2qmoxCjfNwbJyTVQnxo.XNKJdkH5l6f_rY8DbsFYQ2yr49HHm1K9YDK6ulET6XFZz_ZxBv6hteWu0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:02 am | 28.22 | 1 | 46,606 |
| 05:03:58 am | 27.8 | 38 | 46,605 |
| 05:03:38 am | 27.8 | 5,234 | 46,567 |
| 04:43:35 am | 27.8 | 100 | 41,333 |
| 04:42:31 am | 28 | 2,000 | 41,233 |
| 04:42:22 am | 28.1 | 2,000 | 39,233 |
| 04:42:05 am | 28 | 2,000 | 37,233 |
| 04:41:47 am | 28.01 | 2,000 | 35,233 |
| 04:41:32 am | 28 | 2,000 | 33,233 |
Monthly variations
Annual change
| 2024 | +12.88% | ||
| 2023 | +212.50% | ||
| 2018 | -0.74% | ||
| 2017 | -22.43% | ||
| 2016 | +6.35% | ||
| 2015 | +7.96% | ||
| 2014 | +27.46% | ||
| 2013 | -45.17% |
- Stock Market
- Equities
- SILINFRA Stock
- Quotes Julien Agro infratech Limited
