Stock JDO JUDO CAPITAL HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Judo Capital Holdings Limited

Equities

JDO

AU0000182271

Banks

Market Closed - Australian S.E.
Other stock markets
 02:10:25 2024-07-12 am EDT 		5-day change 1st Jan Change
1.4 AUD +1.45% Intraday chart for Judo Capital Holdings Limited +12.00% +40.00%
Jun. 20 Judo Capital Holdings Limited(ASX:JDO) added to S&P/ASX 200 Index CI
Jun. 13 Judo Capital Holdings Rolls Out Executive Appointments MT

Quotes 5-day view

Delayed Quote Australian S.E.
Judo Capital Holdings Limited(JDO) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 1.37 $ 1.385 $ 1.38 $ 1.4 $
Volume 3 063 382 3 386 112 1 904 962 2 380 695
Change +6.61% +1.09% -0.36% +1.45%
Opening 1.29 1.35 1.40 1.40
High 1.39 1.41 1.40 1.41
Low 1.29 1.35 1.35 1.38

Performance

1 day+1.45%
1 week+12.00%
Current month+11.11%
1 month+7.69%
3 months+1.45%
6 months+38.61%
Current year+40.00%
1 year+10.24%

Volumes

markets
Daily volume
2 380 695
Estimated daily volume
2 380 695
Avg. Volume 20 sessions
2 390 356
Daily volume ratio
1.00
Avg. Volume 20 sessions AUD
3 346 498.40
Avg. Volume 20 sessions USD
2 269 929.86
Record volume 1
64 030 660
Record volume 2
33 113 510
Record volume 3
26 497 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
1 527 802 828
Capitalization (USD)
1 036 308 658
Net sales (AUD)
353 000 000
Net sales (USD)
239 439 900
Number of employees
557
Sales / Employee (AUD)
633 752
Sales / Employee (USD)
429 874
Free-Float
61.92 %
Free-Float capitalization (AUD)
1 311 603 677
Free-Float capitalization (USD)
889 660 774
Average Daily Capital Traded
0.22%

Highs and lows

1 week
1.24
Extreme 1.24
1.41
1 month
1.23
Extreme 1.225
1.42
Current year
0.89
Extreme 0.89
1.44
1 year
0.79
Extreme 0.792
1.44
3 years
0.79
Extreme 0.792
2.55
5 years
0.79
Extreme 0.792
2.55
10 years
0.79
Extreme 0.792
2.55

Indicators

Moving average 5 days
1.34
Moving average 20 days
1.32
Moving average 50 days
1.31
Moving average 100 days
1.31
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
65.29
RSI 14 days
59.94

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
JUDO CAPITAL HOLDINGS LIMITED Stock Judo Capital Holdings Limited
+1.45%+12.00%+40.00%+10.24% 1.04B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+2.96%0.00%+15.61%+33.85% 212B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
0.00%+2.54%+7.18%+11.63% 76.75B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.89%+3.82%+14.20%+24.37% 59.67B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+2.43%-4.20%+4.13%+9.04% 47.17B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.52%+0.11%+5.63%+26.47% 44.4B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+2.80%-1.24%+29.89%+33.89% 42.77B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+0.13%+1.68%-8.65%-4.01% 38.31B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.36%-3.30%+7.10%+35.69% 34.95B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+1.54%+0.61%+13.79%+7.14% 24.68B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-4.11%-3.12%-0.27%-1.32% 22B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.26%+0.12%+2.35%+21.36% 19.54B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
+0.56%+1.86%+21.88%+36.85% 16.18B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+2.36%-4.90%+24.28%+25.11% 16.02B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
-1.14%+0.45%-3.77%+9.61% 15.33B
Average+0.83%+0.26%+4.80%+11.46%
Weighted average by Cap.+1.44%-1.06%+6.17%+17.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

321adbfe5bf9fc9002ab27afdb9.eqCF4uMBbkQRgVaYwrr8iz-tO_mSs7KbBzmSJipTGMA.O-a1rLVkKC1E-Dehrsmm81TsD6nlg4DcbH3lTWM6bpAL6eOysDA6DkTIPQ
DatePriceVolumeDaily volume
02:10:25 am 1.4 101 2,062,401
02:10:25 am 1.4 3,749 2,062,300
02:10:25 am 1.4 3,768 2,058,551
02:10:25 am 1.4 2,492 2,054,783
02:10:25 am 1.4 1 2,052,291
02:10:25 am 1.4 990 2,052,290
02:10:25 am 1.4 866 2,051,300
02:10:25 am 1.4 2,041 2,050,434
02:10:25 am 1.4 6,828 2,048,393
02:10:25 am 1.4 9,199 2,041,565

Chart Judo Capital Holdings Limited

Chart Judo Capital Holdings Limited
More charts

Monthly variations

Annual change

2024+40.00%
2023-24.53%
2022-37.79%
2021-5.75%
  1. Stock Market
  2. Equities
  3. JDO Stock
  4. Quotes Judo Capital Holdings Limited