JUBILEE GENERAL INSURANCE COMPANY LIMITED Quotes Jubilee General Insurance Company Limited
Equities
JGICL
PK0001901013
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45 PKR | +1.90% |
|
-9.07% | +7.14% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 47.06 ₨ | 45.2 ₨ | 45 ₨ | 44.16 ₨ | 45 ₨ |
| Volume | 52 911 | 37 401 | 9 067 | 9 776 | 11 204 |
| Change | -4.91% | -3.95% | -0.44% | -1.87% | +1.90% |
| Opening | 48.00 | 46.75 | 46.99 | 46.90 | 45.98 |
| High | 49.00 | 48.50 | 46.99 | 46.90 | 46.50 |
| Low | 46.51 | 42.62 | 42.62 | 44.00 | 44.30 |
Performance
| 1 day | +1.90% | ||
| 1 week | -9.07% | ||
| Current month | -1.38% | ||
| 1 month | +4.65% | ||
| 3 months | +58.23% | ||
| 6 months | +7.40% | ||
| Current year | +7.14% | ||
| 1 year | +60.71% | ||
| 3 years | +6.13% | ||
| 5 years | +23.72% | ||
| 10 years | -33.11% |
Volumes
marketsDaily volume
11 204
Avg. Volume 20 sessions
24 905
Avg. Volume 20 sessions PKR
1 120 725.00
Avg. Volume 20 sessions USD
4 027.89
Record volume 1
9 037 639
Record volume 2
6 847 500
Record volume 3
6 451 646
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
8 932 475 515
Capitalization (USD)
32 103 317
Net sales (PKR)
10 744 984 000
Net sales (USD)
38 617 472
Number of employees
657
Sales / Employee (PKR)
16 354 618
Sales / Employee (USD)
58 778
Free-Float
26.86 %
Free-Float capitalization (PKR)
2 398 953 250
Free-Float capitalization (USD)
8 621 838
Average Daily Capital Traded
0.01%
Highs and lows
1 week
42.62
48.50
1 month
42.6251.95
Current year
27.0051.95
1 year
27.0051.95
3 years
23.0551.95
5 years
23.0563.90
10 years
23.05101.19
Indicators
Moving average 5 days
45.28
Moving average 20 days
46.23
Moving average 50 days
41.73
Moving average 100 days
39.04
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
-13.24%
STIM
RSI 9 days
45.91
RSI 14 days
50.95
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | -9.07% | +7.14% | +60.71% | 32.1M | ||
| +1.21% | -0.59% | +77.25% | +100.03% | 76.77B | ||
| +0.86% | +3.35% | +15.56% | +35.80% | 51.51B | ||
| +2.06% | +7.21% | +14.33% | +31.24% | 48.87B | ||
| +0.54% | +5.73% | +19.88% | +65.85% | 44.05B | ||
| +1.22% | -0.66% | +102.58% | +123.89% | 37.28B | ||
| -0.05% | -0.91% | +30.75% | +26.12% | 36.33B | ||
| +0.23% | +2.91% | +17.63% | +22.25% | 31.23B | ||
| +0.09% | +1.70% | +29.58% | +65.76% | 25.83B | ||
| -1.65% | -0.63% | -0.45% | +1.83% | 21.87B | ||
| +1.71% | -0.61% | +49.65% | +61.45% | 21.08B | ||
| +0.77% | +3.71% | +13.42% | +16.74% | 20.78B | ||
| +0.76% | +3.68% | +15.45% | +38.55% | 20.72B | ||
| +1.43% | +6.56% | +13.44% | +83.79% | 19.59B | ||
| +1.52% | +7.01% | +20.95% | +27.83% | 19.31B | ||
| -0.53% | +0.59% | +14.99% | +13.61% | 17.43B | ||
| Average | +0.75% | +1.12% | +27.63% | +48.47% | ||
| Weighted average by Cap. | +0.80% | +1.40% | +34.77% | +54.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | +55.56% | ||
| 2022 | -36.77% | ||
| 2021 | -9.34% | ||
| 2020 | -4.07% | ||
| 2019 | -10.00% | ||
| 2018 | -24.99% | ||
| 2017 | -15.21% | ||
| 2016 | +5.34% | ||
| 2015 | +0.98% | ||
| 2014 | +67.57% | ||
| 2013 | +19.95% | ||
| 2012 | +46.42% | ||
| 2011 | +15.88% | ||
| 2010 | +22.25% | ||
| 2009 | -40.67% | ||
| 2008 | -47.00% | ||
| 2007 | +200.99% | ||
| 2006 | +56.33% | ||
| 2005 | +8.64% | ||
| 2004 | 0.00% | ||
| 2003 | +86.29% | ||
| 2002 | +34.80% | ||
| 2001 | +41.49% | ||
| 2000 | +54.62% | ||
| 1999 | +89.09% | ||
| 1998 | +24.53% | ||
| 1997 | +12.52% | ||
| 1996 | -17.72% |
- Stock Market
- Equities
- JGICL Stock
- Quotes Jubilee General Insurance Company Limited
