JUBILANT INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,614 INR | -1.24% |
|
+4.78% | +168.15% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1698.15 ₹ | 1713.3 ₹ | 1634.3 ₹ | 1614 ₹ |
| Volume | 29 469 | 51 595 | 41 590 | 11 913 |
| Change | +5.00% | +0.89% | -4.61% | -1.24% |
| Opening | 1,684.95 | 1,783.05 | 1,712.00 | 1,585.05 |
| High | 1,698.15 | 1,783.05 | 1,717.75 | 1,669.40 |
| Low | 1,665.45 | 1,675.55 | 1,627.65 | 1,584.05 |
Performance
| 1 day | -1.24% | ||
| 1 week | +4.78% | ||
| Current month | +26.07% | ||
| 1 month | +45.94% | ||
| 3 months | +37.59% | ||
| 6 months | +168.40% | ||
| Current year | +168.15% | ||
| 1 year | +208.28% | ||
| 3 years | +426.08% | ||
| 5 years | +1,620.68% | ||
| 10 years | +1,740.36% |
Volumes
marketsDaily volume
11 913
Estimated daily volume
11 913
Avg. Volume 20 sessions
25 909
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
41 817 126.00
Avg. Volume 20 sessions USD
501 805.51
Record volume 1
2 719 908
Record volume 2
1 951 388
Record volume 3
1 398 579
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
24 310 580 000
Capitalization (USD)
291 726 960
Net sales (INR)
14 729 180 000
Net sales (USD)
176 750 160
Number of employees
2
Sales / Employee (INR)
7 364 590 000
Sales / Employee (USD)
88 375 080
Free-Float
20.96 %
Free-Float capitalization (INR)
5 095 738 995
Free-Float capitalization (USD)
61 148 868
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 511.00
1 783.05
1 month
1 159.101 783.05
Current year
568.201 783.05
1 year
494.151 783.05
3 years
298.301 783.05
5 years
76.101 783.05
10 years
59.001 783.05
Indicators
Moving average 5 days
1 655.41
Moving average 20 days
1 448.87
Moving average 50 days
1 260.38
Moving average 100 days
1 182.06
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
-10.23%
Price spread / (MMA50)
-21.91%
Price spread / (MMA100)
-26.76%
STIM
RSI 9 days
66.67
RSI 14 days
67.87
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +4.78% | +168.15% | +208.28% | 292M | ||
| -0.65% | -2.46% | +19.99% | +31.43% | 67.97B | ||
| -1.11% | +0.70% | -6.03% | +3.33% | 45.92B | ||
| -2.09% | -1.25% | +22.27% | +44.21% | 43.74B | ||
| +0.59% | +2.03% | +33.20% | +32.17% | 28.16B | ||
| -0.54% | -0.41% | +8.15% | +10.09% | 19.17B | ||
| -0.74% | +1.15% | +14.71% | +21.23% | 17.12B | ||
| -0.79% | -1.54% | -13.18% | +18.35% | 14.73B | ||
| +1.57% | +0.19% | -27.99% | -26.04% | 14.52B | ||
| -1.76% | -0.05% | -32.33% | -42.17% | 11.64B | ||
| -0.78% | +0.91% | -33.89% | -55.98% | 11.23B | ||
| -0.08% | -1.05% | +20.47% | +18.12% | 11.09B | ||
| -1.27% | +0.45% | +2.97% | +10.21% | 9.51B | ||
| +0.24% | -1.46% | -8.41% | -33.71% | 7.55B | ||
| -1.79% | -2.49% | -21.82% | -29.07% | 6.96B | ||
| +1.04% | -0.37% | +17.20% | +44.33% | 6.56B | ||
| Average | -0.59% | -0.02% | +10.22% | +15.93% | ||
| Weighted average by Cap. | -0.72% | -0.52% | +7.10% | +14.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
379498af06f2e9918d.sXNXWBPut_Hw6cidS4Llt40YA9uIhhbjiU7y3GtmURQ.0koaMl2f5pm7oILTGbPcz9drbL3txU6C2SOflUY0YC34GhsMYLeCkKqEhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 am | 1,630 | 6 | 11,913 |
| 05:59:21 am | 1,625 | 5 | 11,907 |
| 05:59:13 am | 1,625 | 9 | 11,902 |
| 05:59:04 am | 1,615 | 7 | 11,893 |
| 05:58:42 am | 1,624 | 9 | 11,886 |
| 05:58:34 am | 1,623 | 52 | 11,877 |
| 05:58:04 am | 1,620 | 3 | 11,825 |
| 05:57:48 am | 1,614 | 25 | 11,822 |
Monthly variations
Annual change
| 2024 | +168.15% | ||
| 2023 | +51.52% | ||
| 2022 | -47.60% | ||
| 2021 | +225.27% | ||
| 2020 | +136.84% | ||
| 2019 | -3.24% | ||
| 2018 | -61.37% | ||
| 2017 | -4.65% | ||
| 2016 | +21.07% | ||
| 2015 | +243.45% | ||
| 2014 | +7.88% | ||
| 2013 | -66.32% | ||
| 2012 | +8.10% | ||
| 2011 | -18.45% |
- Stock Market
- Equities
- JUBLINDS Stock
- Quotes Jubilant Industries Limited
