JUBILANT INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,616 INR | +0.57% |
|
-4.99% | +167.84% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1632.2 ₹ | 1623.5 ₹ | 1631.15 ₹ | 1606.75 ₹ | 1,616 ₹ |
| Volume | 4 157 | 742 | 3 940 | 713 | 678 |
| Change | -4.03% | -0.53% | +0.47% | -1.50% | +0.57% |
| Opening | 1,695.00 | 1,630.00 | 1,656.00 | 1,581.00 | 1,618 |
| High | 1,711.40 | 1,642.35 | 1,675.00 | 1,640.00 | 1,635 |
| Low | 1,615.80 | 1,586.00 | 1,613.85 | 1,581.00 | 1,581 |
Performance
| 1 day | +0.57% | ||
| 1 week | -4.99% | ||
| Current month | -0.47% | ||
| 1 month | +26.87% | ||
| 3 months | +30.65% | ||
| 6 months | +166.67% | ||
| Current year | +167.84% | ||
| 1 year | +197.48% | ||
| 3 years | +388.04% | ||
| 5 years | +1,583.23% | ||
| 10 years | +1,648.81% |
Volumes
marketsDaily volume
678
Estimated daily volume
678
Avg. Volume 20 sessions
5 941
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
9 600 061.90
Avg. Volume 20 sessions USD
115 008.74
Record volume 1
472 576
Record volume 2
411 339
Record volume 3
345 223
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 277 466 778
Capitalization (USD)
290 844 052
Net sales (INR)
14 729 180 000
Net sales (USD)
176 455 576
Number of employees
2
Sales / Employee (INR)
7 364 590 000
Sales / Employee (USD)
88 227 788
Free-Float
20.96 %
Free-Float capitalization (INR)
5 088 798 135
Free-Float capitalization (USD)
60 963 802
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 581.00
1 711.40
1 month
1 157.251 787.00
Current year
567.851 787.00
1 year
496.701 787.00
3 years
315.401 787.00
5 years
76.001 787.00
10 years
61.501 787.00
Indicators
Moving average 5 days
1 638.88
Moving average 20 days
1 486.84
Moving average 50 days
1 277.92
Moving average 100 days
1 202.28
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-7.99%
Price spread / (MMA50)
-20.92%
Price spread / (MMA100)
-25.60%
STIM
RSI 9 days
67.10
RSI 14 days
68.43
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -4.99% | +167.84% | +197.48% | 291M | ||
| +0.06% | -2.29% | +18.81% | +26.23% | 67.29B | ||
| +0.58% | -0.76% | +23.62% | +45.61% | 43.72B | ||
| +2.87% | +3.42% | +37.17% | +33.52% | 28.07B | ||
| -0.61% | +0.07% | +8.52% | +9.48% | 19.24B | ||
| +0.09% | -0.61% | +15.37% | +20.67% | 17.22B | ||
| -2.60% | +3.15% | -27.02% | -25.78% | 14.64B | ||
| +0.91% | -1.13% | -14.48% | +14.75% | 14.51B | ||
| +0.45% | +0.80% | -32.66% | -44.16% | 11.58B | ||
| -0.36% | +4.62% | -32.82% | -56.49% | 11.41B | ||
| +1.37% | +0.66% | +22.51% | +20.91% | 11.08B | ||
| +0.94% | +0.21% | +2.78% | +9.19% | 9.43B | ||
| -1.87% | -3.31% | -10.73% | -34.98% | 7.35B | ||
| +2.53% | -0.15% | -19.62% | -28.26% | 7.01B | ||
| +0.89% | +1.39% | +17.03% | +41.04% | 6.56B | ||
| -2.54% | -2.13% | +7.36% | +11.45% | 6.04B | ||
| Average | +0.21% | -0.44% | +11.48% | +15.04% | ||
| Weighted average by Cap. | +0.35% | -0.61% | +9.71% | +15.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1df25dc51c1be0c5001c7607fff25ed.fiYSMpCbFsicDXC8YPIkofOQDjav2xMhEOOqzqibj_g.EWl7cMn8U5ikfQDlJ5Zsz5jWfGTV43ERXoX9heTc-4s8T1Bn2s5XocpDJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:29 am | 1,624 | 100 | 678 |
| 05:58:01 am | 1,602 | 1 | 578 |
| 05:57:25 am | 1,595 | 2 | 577 |
| 05:47:16 am | 1,581 | 1 | 575 |
| 05:44:58 am | 1,591 | 5 | 574 |
| 05:41:00 am | 1,592 | 2 | 569 |
| 05:08:44 am | 1,601 | 20 | 567 |
| 04:46:29 am | 1,610 | 20 | 547 |
| 04:38:20 am | 1,610 | 8 | 527 |
Monthly variations
Annual change
| 2024 | +166.33% | ||
| 2023 | +50.24% | ||
| 2022 | -47.17% | ||
| 2021 | +228.29% | ||
| 2020 | +134.48% | ||
| 2019 | -1.10% | ||
| 2018 | -62.18% | ||
| 2017 | -4.85% | ||
| 2016 | +20.47% | ||
| 2015 | +241.69% | ||
| 2014 | +10.31% | ||
| 2013 | -66.89% | ||
| 2012 | +9.27% | ||
| 2011 | -18.29% |
- Stock Market
- Equities
- JUBLINDS Stock
- JUBLINDS Stock
- Quotes Jubilant Industries Limited
