JUBILANT FOODWORKS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 574.5 INR | -0.97% |
|
+1.07% | +1.43% |
| Jul. 08 | Jubilant FoodWorks Completes Acquisition of Stake in O2 Renewable Energy | MT |
| Jun. 11 | Jubilant Foodworks Opens 2,000th Domino's Pizza Store in India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 570.55 ₹ | 574.15 ₹ | 573.4 ₹ | 580.15 ₹ | 574.5 ₹ |
| Volume | 837 793 | 2 015 301 | 1 888 512 | 2 224 568 | 662 280 |
| Change | +0.61% | +0.63% | -0.13% | +1.18% | -0.97% |
| Opening | 565.00 | 570.00 | 576.95 | 573.45 | 584 |
| High | 572.60 | 577.00 | 580.35 | 585.95 | 585.8 |
| Low | 561.20 | 564.10 | 567.95 | 566.15 | 571.8 |
Performance
| 1 day | -1.21% | ||
| 1 week | +1.07% | ||
| Current month | +1.76% | ||
| 1 month | +8.43% | ||
| 3 months | +24.23% | ||
| 6 months | +8.61% | ||
| Current year | +1.43% | ||
| 1 year | +19.37% | ||
| 3 years | -7.47% | ||
| 5 years | +134.75% | ||
| 10 years | +359.27% |
Volumes
marketsDaily volume
662 280
Estimated daily volume
2 279 754
Avg. Volume 20 sessions
2 800 015
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
1 608 608 617.50
Avg. Volume 20 sessions USD
19 266 305.41
Record volume 1
152 225 500
Record volume 2
113 958 700
Record volume 3
110 266 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
382 081 615 931
Capitalization (USD)
4 576 191 514
Net sales (INR)
56 540 880 000
Net sales (USD)
677 190 120
Number of employees
8 403
Sales / Employee (INR)
6 728 654
Sales / Employee (USD)
80 589
Free-Float
57.35 %
Free-Float capitalization (INR)
219 523 114 338
Free-Float capitalization (USD)
2 629 228 340
Average Daily Capital Traded
0.42%
Highs and lows
1 week
561.20
585.95
1 month
525.30585.95
Current year
421.05585.95
1 year
421.05586.95
3 years
412.10918.00
5 years
215.58918.00
10 years
76.05918.00
Indicators
Moving average 5 days
573.07
Moving average 20 days
555.94
Moving average 50 days
511.30
Moving average 100 days
487.14
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-11.00%
Price spread / (MMA100)
-15.21%
STIM
RSI 9 days
66.44
RSI 14 days
66.46
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +1.07% | +1.43% | +19.37% | 4.58B | ||
| -0.33% | -4.92% | -24.48% | -26.85% | 82.13B | ||
| +0.37% | +1.17% | +0.70% | +4.40% | 47.2B | ||
| -0.60% | -5.06% | -15.97% | -16.81% | 16.48B | ||
| +0.70% | -0.69% | -20.20% | -17.27% | 12.62B | ||
| -5.47% | -10.13% | +98.46% | +93.86% | 9.73B | ||
| +3.07% | -4.02% | -7.98% | -22.21% | 9.29B | ||
| -2.62% | -4.25% | -17.00% | -6.01% | 5.79B | ||
| -3.81% | -3.56% | -11.69% | -5.93% | 4.27B | ||
| +1.83% | +3.42% | +11.45% | +14.44% | 3.78B | ||
| +1.19% | -0.84% | +2.76% | +21.02% | 2.95B | ||
| -.--% | -0.70% | -.--% | -0.49% | 2.92B | ||
| +0.85% | +2.78% | +14.82% | +46.68% | 2.26B | ||
| -2.26% | -3.10% | +11.73% | +57.87% | 1.74B | ||
| +0.31% | -3.27% | -35.26% | -36.14% | 1.65B | ||
| -0.62% | +1.90% | -8.00% | -14.81% | 1.5B | ||
| Average | -0.09% | -1.72% | +0.05% | +6.94% | ||
| Weighted average by Cap. | +0.20% | -2.91% | -8.23% | -7.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a42663df57d2a.LAlPBPFJzep8Um5ciZEOnGt_C2DZa3mLiQIwAJYKc9w.Sm0YfdwZ-Is7FzcJ3stE-DomfCejUw3Ov0xadP9iS7FUMBYyhwC0vUsWVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:08:47 am | 574.5 | 337 | 662,280 |
| 02:08:40 am | 574.2 | 1,126 | 661,943 |
| 02:08:34 am | 573.7 | 201 | 660,817 |
| 02:08:27 am | 573.7 | 2 | 660,616 |
| 02:08:15 am | 573.7 | 36 | 660,614 |
| 02:08:08 am | 573.4 | 94 | 660,578 |
| 02:08:02 am | 573.4 | 137 | 660,484 |
| 02:07:55 am | 573.6 | 144 | 660,347 |
| 02:07:43 am | 573.4 | 102 | 660,203 |
| 02:07:36 am | 573.6 | 42 | 660,101 |
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | +10.57% | ||
| 2022 | -28.84% | ||
| 2021 | +28.66% | ||
| 2020 | +68.93% | ||
| 2019 | +31.97% | ||
| 2018 | +42.18% | ||
| 2017 | +106.35% | ||
| 2016 | -42.48% | ||
| 2015 | +7.76% | ||
| 2014 | +8.25% | ||
| 2013 | -1.27% | ||
| 2012 | +70.79% | ||
| 2011 | +20.59% | ||
| 2010 | +92.79% |
- Stock Market
- Equities
- JUBLFOOD Stock
- Quotes Jubilant FoodWorks Limited
