JU TENG INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 HKD | +0.81% |
|
+1.63% | +6.84% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 1.24 $ | 1.24 $ | 1.24 $ | 1.25 $ |
| Volume | 98 000 | 12 000 | 48 000 | 64 000 |
| Change | -2.36% | 0.00% | 0.00% | +0.81% |
| Opening | 1.24 | 1.24 | 1.24 | 1.23 |
| High | 1.27 | 1.24 | 1.24 | 1.25 |
| Low | 1.24 | 1.24 | 1.20 | 1.22 |
Performance
| 1 day | +0.81% | ||
| 1 week | +1.63% | ||
| Current month | +0.81% | ||
| 1 month | +19.05% | ||
| 3 months | +15.74% | ||
| 6 months | +4.17% | ||
| Current year | +6.84% | ||
| 1 year | -1.57% | ||
| 3 years | -23.31% | ||
| 5 years | -35.23% | ||
| 10 years | -77.84% |
Volumes
marketsDaily volume
64 000
Estimated daily volume
64 000
Avg. Volume 20 sessions
133 333
Daily volume ratio
0.48
Avg. Volume 20 sessions HKD
166 666.25
Avg. Volume 20 sessions USD
21 340.11
Record volume 1
38 955 700
Record volume 2
38 640 000
Record volume 3
38 466 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 048 084 699
Capitalization (USD)
134 197 813
Net sales (HKD)
6 936 056 000
Net sales (USD)
888 099 546
Number of employees
23 000
Sales / Employee (HKD)
301 568
Sales / Employee (USD)
38 613
Free-Float
70.11 %
Free-Float capitalization (HKD)
1 042 765 649
Free-Float capitalization (USD)
133 516 756
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.20
1.27
1 month
1.051.30
Current year
1.001.34
1 year
0.971.34
3 years
0.971.80
5 years
0.973.26
10 years
0.975.72
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.15
Moving average 50 days
1.10
Moving average 100 days
1.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-9.60%
STIM
RSI 9 days
69.95
RSI 14 days
67.33
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +1.63% | +6.84% | -1.57% | 134M | ||
| -0.56% | +1.65% | +86.50% | +163.67% | 102B | ||
| +0.14% | -3.92% | +15.82% | +13.48% | 34.05B | ||
| -1.71% | -2.28% | +18.74% | +63.84% | 21.66B | ||
| -0.18% | -2.30% | +0.92% | +34.88% | 17.53B | ||
| +0.33% | -1.66% | +7.00% | +60.29% | 14.44B | ||
| -2.14% | -5.24% | -2.04% | +52.46% | 11.16B | ||
| +0.96% | -2.98% | +5.45% | +20.72% | 9.52B | ||
| +1.86% | +1.39% | +11.05% | +20.59% | 9.46B | ||
| -0.93% | +6.28% | +121.40% | +174.91% | 8.84B | ||
| -0.48% | -11.21% | +17.98% | +37.70% | 8.45B | ||
| -1.43% | +3.95% | +1.32% | -21.39% | 8.17B | ||
| -1.82% | +2.86% | -7.69% | +4.35% | 7.76B | ||
| -0.35% | +0.20% | +12.67% | +36.42% | 6.52B | ||
| +0.66% | -1.94% | +14.29% | +24.85% | 5.89B | ||
| +0.56% | +2.27% | -11.52% | +2.27% | 4.65B | ||
| Average | -0.27% | -0.79% | +18.67% | +42.97% | ||
| Weighted average by Cap. | -0.44% | -0.23% | +41.81% | +85.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
621a1de0c3a0cf697532592c.16gLzYVPzHdYF8Bn7Gx9eE-yP1ZB7flMNcp6e9-PuVA.5eM9ptMCjy4BVvcgtTMiCDfmWyEDqK8dDY0tSObiwGWv4WKH9xr1MTpc8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:46 am | 1.25 | 2,000 | 64,000 |
| 03:42:06 am | 1.22 | 6,000 | 62,000 |
| 03:42:06 am | 1.23 | 4,000 | 56,000 |
| 03:24:58 am | 1.23 | 2,000 | 52,000 |
| 01:35:44 am | 1.25 | 2,000 | 50,000 |
| 10:29:04 pm | 1.23 | 12,000 | 48,000 |
| 10:24:33 pm | 1.23 | 10,000 | 36,000 |
| 10:22:32 pm | 1.24 | 6,000 | 26,000 |
| 09:53:04 pm | 1.23 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +6.84% | ||
| 2023 | -12.69% | ||
| 2022 | +3.88% | ||
| 2021 | -44.40% | ||
| 2020 | +16.58% | ||
| 2019 | -5.69% | ||
| 2018 | -17.25% | ||
| 2017 | +6.25% | ||
| 2016 | -34.96% | ||
| 2015 | -3.40% | ||
| 2014 | -25.54% | ||
| 2013 | +40.16% | ||
| 2012 | +311.24% | ||
| 2011 | -76.39% | ||
| 2010 | -51.23% | ||
| 2009 | +377.16% | ||
| 2008 | -31.65% | ||
| 2007 | +78.20% | ||
| 2006 | -14.19% | ||
| 2005 | +9.93% |
- Stock Market
- Equities
- 3336 Stock
- Quotes Ju Teng International Holdings Limited
