JTOWER INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,679 JPY | -0.36% |
|
+4.22% | -66.42% |
| May. 28 | JTOWER Inc. Announces Resignation of Shingo Ishida as an Outside Director | CI |
| May. 09 | JTOWER Inc. Announces Revision of the Development Plan for 5G mmWave Shared Radio Unit | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1611 ¥ | 1583 ¥ | 1584 ¥ | 1685 ¥ | 1,679 ¥ |
| Volume | 162 800 | 149 100 | 255 400 | 262 200 | 110 600 |
| Change | -1.95% | -1.74% | +0.06% | +6.38% | -0.36% |
| Opening | 1,647.00 | 1,610.00 | 1,570.00 | 1,610.00 | 1,679 |
| High | 1,647.00 | 1,616.00 | 1,589.00 | 1,692.00 | 1,703 |
| Low | 1,611.00 | 1,578.00 | 1,544.00 | 1,590.00 | 1,650 |
Performance
| 1 day | -0.36% | ||
| 1 week | +4.22% | ||
| Current month | -0.77% | ||
| 1 month | -4.66% | ||
| 3 months | -54.62% | ||
| 6 months | -67.59% | ||
| Current year | -66.42% | ||
| 1 year | -76.35% | ||
| 3 years | -73.60% |
Volumes
marketsDaily volume
110 600
Estimated daily volume
164 073
Avg. Volume 20 sessions
192 050
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
322 451 950.00
Avg. Volume 20 sessions USD
2 030 479.93
Record volume 1
11 393 900
Record volume 2
7 230 600
Record volume 3
6 799 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
43 531 518 183
Capitalization (USD)
274 117 970
Net sales (JPY)
11 519 000 000
Net sales (USD)
72 535 143
Number of employees
191
Sales / Employee (JPY)
60 308 901
Sales / Employee (USD)
379 765
Free-Float
47.31 %
Free-Float capitalization (JPY)
20 607 261 521
Free-Float capitalization (USD)
129 763 926
Average Daily Capital Traded
0.74%
Highs and lows
1 week
1 544.00
1 703.00
1 month
1 544.001 794.00
Current year
1 539.005 530.00
1 year
1 539.007 750.00
3 years
1 539.0013 210.00
5 years
1 539.0013 210.00
10 years
1 539.0013 210.00
Indicators
Moving average 5 days
1 621.20
Moving average 20 days
1 676.30
Moving average 50 days
1 936.36
Moving average 100 days
2 937.63
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+15.33%
Price spread / (MMA100)
+74.96%
STIM
RSI 9 days
51.91
RSI 14 days
43.61
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +4.22% | -66.42% | -76.35% | 274M | ||
| -1.94% | -2.88% | +23.17% | +17.44% | 23.23B | ||
| -1.32% | -0.27% | +1.35% | +10.62% | 20.7B | ||
| -1.15% | -5.91% | +32.72% | +19.11% | 3.85B | ||
| +0.80% | +2.38% | +4.92% | +18.63% | 2.45B | ||
| -0.16% | +2.88% | +44.72% | +44.23% | 1.76B | ||
| -1.49% | +2.76% | -22.29% | +69.49% | 1.21B | ||
| +0.10% | +1.42% | +13.21% | +17.87% | 1.21B | ||
| -1.72% | +3.06% | -33.00% | -31.01% | 1.08B | ||
| -0.48% | -1.19% | -40.12% | -41.88% | 742M | ||
| +1.07% | +1.07% | +4.41% | - | 687M | ||
| -1.09% | -1.42% | +58.50% | +96.36% | 656M | ||
| +1.12% | +6.72% | +43.62% | +70.89% | 556M | ||
| +4.82% | +3.22% | +28.97% | +185.67% | 154M | ||
| -2.86% | -3.10% | -48.35% | -41.01% | 80.4M | ||
| -1.89% | +10.64% | -20.00% | -11.86% | 54.8M | ||
| Average | -0.47% | +1.15% | +1.59% | +23.21% | ||
| Weighted average by Cap. | -1.33% | -0.10% | +12.84% | +16.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57bd774c503b96de0278b3.NQtPhS9QU94AQYIayjEuCJeSOyrq3BrprBaEqoRUYM8.YzgO6XkzZptqJOwr-gZDXPLXTmKsn32mmHTM4vEdKrsHWiTfHjQZuTEZ8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:37 am | 1,679 | 100 | 110,600 |
| 01:23:32 am | 1,679 | 200 | 110,500 |
| 01:23:32 am | 1,679 | 100 | 110,300 |
| 01:21:50 am | 1,678 | 100 | 110,200 |
| 01:21:37 am | 1,679 | 200 | 110,100 |
| 01:21:37 am | 1,679 | 100 | 109,900 |
| 01:20:47 am | 1,680 | 200 | 109,800 |
| 01:20:47 am | 1,680 | 300 | 109,600 |
| 01:19:25 am | 1,681 | 100 | 109,300 |
| 01:19:25 am | 1,681 | 100 | 109,200 |
Monthly variations
Annual change
| 2024 | -66.30% | ||
| 2023 | -17.76% | ||
| 2022 | -36.99% | ||
| 2021 | -9.81% | ||
| 2020 | +138.31% | ||
| 2019 | +72.69% |
- Stock Market
- Equities
- 4485 Stock
- Quotes JTOWER Inc.
