JTF INTERNATIONAL HOLDINGS LIMITED Quotes JTF International Holdings Limited
Equities
9689
KYG520041016
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.495 HKD | 0.00% |
|
0.00% | -10.00% |
| Apr. 18 | JTF International Swings to 2023 Loss | MT |
| Mar. 15 | JTF International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.495 $ | 0.495 $ | 0.495 $ | 0.495 $ |
| Volume | 1 624 000 | 9 208 000 | 0 | 328 000 |
| Change | -2.94% | 0.00% | 0.00% | 0.00% |
| Opening | 0.51 | 0.49 | 0.50 | 0.48 |
| High | 0.51 | 0.50 | 0.50 | 0.50 |
| Low | 0.48 | 0.48 | 0.50 | 0.48 |
Performance
| 1 month | -1.00% | ||
| 3 months | -21.43% | ||
| 6 months | -2.94% | ||
| Current year | -10.00% | ||
| 1 year | -32.19% | ||
| 3 years | -17.50% | ||
| 5 years | +67.80% |
Volumes
marketsDaily volume
328 000
Estimated daily volume
328 000
Avg. Volume 20 sessions
1 222 857
Daily volume ratio
0.27
Avg. Volume 20 sessions HKD
605 314.22
Avg. Volume 20 sessions USD
77 531.67
Record volume 1
283 424 000
Record volume 2
142 881 500
Record volume 3
60 405 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
427 772 041
Capitalization (USD)
58 966 237
Net sales (CNY)
1 239 515 000
Net sales (USD)
170 860 945
Number of employees
23
Sales / Employee (CNY)
53 891 957
Sales / Employee (USD)
7 428 737
Free-Float
34.38 %
Free-Float capitalization (HKD)
147 056 988
Free-Float capitalization (USD)
20 271 071
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.48
0.51
1 month
0.460.56
Current year
0.400.75
1 year
0.310.78
3 years
0.310.83
5 years
0.210.83
10 years
0.213.32
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.50
Moving average 50 days
0.55
Moving average 100 days
0.56
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+12.06%
Price spread / (MMA100)
+13.94%
STIM
RSI 9 days
42.89
RSI 14 days
42.16
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -10.00% | -32.19% | 58.97M | ||
| +1.85% | +2.48% | -13.61% | -19.51% | 5.48B | ||
| -1.40% | -3.44% | -22.80% | -24.73% | 3.59B | ||
| +2.59% | +0.32% | -9.17% | +8.93% | 3.42B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -0.35% | +1.44% | +25.16% | +26.16% | 3.2B | ||
| -0.33% | -4.15% | +1.69% | +3.45% | 1.83B | ||
| +0.27% | +2.85% | +14.00% | +18.75% | 1.56B | ||
| -1.93% | -5.62% | +0.76% | +37.03% | 1.45B | ||
| +0.11% | +0.57% | +18.24% | +44.51% | 1.14B | ||
| +0.33% | +0.13% | -1.24% | +18.78% | 1.09B | ||
| -1.17% | -0.61% | +31.51% | +40.80% | 858M | ||
| 0.00% | +0.72% | +1.97% | +10.21% | 812M | ||
| -2.08% | +4.16% | +0.53% | -24.04% | 760M | ||
| -0.40% | 0.00% | -13.64% | +4.18% | 749M | ||
| +0.54% | +0.54% | -5.54% | -4.09% | 748M | ||
| Average | -0.12% | -0.18% | +1.19% | +7.22% | ||
| Weighted average by Cap. | +0.26% | -0.18% | -1.78% | +3.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
913.IkfX9B5gwrGp6YZW2_LU6MuAJIstGaXBL6tEdGZl2Hg.czGUklxNrND9o8NgkMSAuqDzF9RVQZewd-8DPx5SgSFvBoaXS1b0_-DY5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:19 am | 0.495 | 4,000 | 328,000 |
| 02:10:28 am | 0.475 | 4,000 | 324,000 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -3.51% | ||
| 2022 | -18.57% | ||
| 2021 | +20.69% | ||
| 2020 | +132.00% | ||
| 2019 | -30.56% | ||
| 2018 | -41.94% |
- Stock Market
- Equities
- 9689 Stock
- Quotes JTF International Holdings Limited
