JTEC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 264 JPY | +1.93% |
|
0.00% | +12.34% |
| 2023 | JTEC Emerges From Loss in Fiscal Nine Months on Sales Boost | MT |
| 2023 | Cyngn Collaborating With Jtec Industries on Industrial Autonomous Vehicle Cart Systems | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 262 ¥ | 261 ¥ | 259 ¥ | 264 ¥ |
| Volume | 58 200 | 43 000 | 88 900 | 171 200 |
| Change | +0.38% | -0.38% | -0.77% | +1.93% |
| Opening | 261.00 | 262.00 | 261.00 | 259.00 |
| High | 262.00 | 262.00 | 261.00 | 266.00 |
| Low | 261.00 | 260.00 | 258.00 | 259.00 |
Performance
| 1 day | +1.93% | ||
| 1 month | +1.54% | ||
| 3 months | +3.12% | ||
| 6 months | +9.54% | ||
| Current year | +12.34% | ||
| 1 year | -16.98% | ||
| 3 years | +25.71% | ||
| 5 years | +13.79% | ||
| 10 years | +22.22% |
Volumes
marketsDaily volume
171 200
Estimated daily volume
171 200
Avg. Volume 20 sessions
87 087
Daily volume ratio
1.97
Avg. Volume 20 sessions JPY
22 990 968.00
Avg. Volume 20 sessions USD
142 911.86
Record volume 1
17 905 000
Record volume 2
17 377 000
Record volume 3
17 339 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 110 667 149
Capitalization (USD)
13 119 907
Net sales (JPY)
3 177 000 000
Net sales (USD)
19 748 232
Number of employees
474
Sales / Employee (JPY)
6 702 532
Sales / Employee (USD)
41 663
Free-Float
68.16 %
Free-Float capitalization (JPY)
1 544 286 164
Free-Float capitalization (USD)
9 599 283
Average Daily Capital Traded
1.09%
Highs and lows
1 week
258.00
266.00
1 month
252.00266.00
Current year
232.00327.00
1 year
220.00364.00
3 years
171.00364.00
5 years
111.00364.00
10 years
111.00523.00
Indicators
Moving average 5 days
261.40
Moving average 20 days
258.95
Moving average 50 days
260.08
Moving average 100 days
259.53
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
46.69
RSI 14 days
48.41
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | 0.00% | +12.34% | -16.98% | 13.12M | ||
| +3.07% | +5.65% | +52.49% | +97.72% | 87.84B | ||
| +0.09% | -0.86% | -1.32% | +3.36% | 42.33B | ||
| -0.77% | +2.14% | -27.55% | -13.04% | 1.77B | ||
| -0.36% | +3.19% | +18.92% | +39.30% | 1.62B | ||
| -1.67% | +6.69% | -9.75% | +4.38% | 1.15B | ||
| -1.00% | -2.89% | -31.61% | -27.52% | 1.06B | ||
| -0.67% | -0.73% | +12.37% | +50.83% | 847M | ||
| +2.04% | -0.40% | +110.08% | +257.14% | 827M | ||
| -1.49% | +1.84% | +35.64% | +15.79% | 820M | ||
| -2.35% | -1.17% | -2.13% | +24.47% | 753M | ||
| -1.06% | -0.12% | -3.21% | +9.61% | 745M | ||
| -0.51% | -1.18% | -6.41% | -0.17% | 467M | ||
| +1.94% | -5.33% | -44.71% | -55.44% | 413M | ||
| -1.44% | -4.27% | +18.27% | +74.40% | 350M | ||
| -1.45% | +2.50% | -2.89% | -9.52% | 320M | ||
| Average | -0.23% | +0.45% | +8.16% | +28.40% | ||
| Weighted average by Cap. | +1.88% | +3.33% | +32.57% | +63.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.wNCCn6ZPQsJWCeBhJCr7sn_HpwpOM5FfnGO7r3yL63Y.kKTypvkuJe9mMJM-e0O-_hikkjsvVdBm0jDp20S_oROKhPbmwHlzriwxhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 264 | 3,100 | 171,200 |
| 01:59:56 am | 263 | 700 | 168,100 |
| 01:56:05 am | 264 | 100 | 167,400 |
| 01:55:45 am | 263 | 200 | 167,300 |
| 01:55:24 am | 264 | 600 | 167,100 |
| 01:55:17 am | 263 | 100 | 166,500 |
| 01:54:50 am | 263 | 2,500 | 166,400 |
| 01:54:18 am | 263 | 100 | 163,900 |
| 01:53:50 am | 263 | 1,600 | 163,800 |
| 01:50:59 am | 263 | 1,000 | 162,200 |
Monthly variations
Annual change
| 2024 | +12.34% | ||
| 2023 | +1.29% | ||
| 2022 | +16.00% | ||
| 2021 | +22.70% | ||
| 2020 | -24.88% | ||
| 2019 | -14.57% | ||
| 2018 | +18.14% | ||
| 2017 | -16.99% | ||
| 2016 | +22.17% | ||
| 2015 | +2.42% | ||
| 2014 | -11.54% | ||
| 2013 | +183.64% | ||
| 2012 | +54.21% | ||
| 2011 | +4.39% | ||
| 2010 | -22.64% | ||
| 2009 | +0.19% | ||
| 2008 | -41.87% | ||
| 2007 | -73.24% | ||
| 2006 | -30.61% |
- Stock Market
- Equities
- 2479 Stock
- Quotes JTEC Corporation
