JS GLOBAL LIFESTYLE COMPANY LIMITED Quotes JS Global Lifestyle Company Limited
Equities
1691
KYG2S85A1045
Appliances, Tools & Housewares
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 HKD | 0.00% |
|
-0.64% | 0.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.55 $ | 1.57 $ | 1.6 $ | 1.55 $ | 1.55 $ |
| Volume | 1 220 000 | 2 707 500 | 2 312 500 | 1 555 500 | 149 227 |
| Change | -0.64% | +1.29% | +1.91% | -3.13% | 0.00% |
| Opening | 1.55 | 1.56 | 1.57 | 1.59 | 1.55 |
| High | 1.57 | 1.58 | 1.61 | 1.60 | 1.57 |
| Low | 1.54 | 1.55 | 1.55 | 1.55 | 1.54 |
Performance
| 1 day | -3.13% | ||
| 1 week | +0.65% | ||
| Current month | +0.65% | ||
| 1 month | +3.33% | ||
| 3 months | +6.16% | ||
| 6 months | +4.03% | ||
| 1 year | +22.05% | ||
| 3 years | -92.87% |
Volumes
marketsDaily volume
1 555 500
Estimated daily volume
1 555 500
Avg. Volume 20 sessions
2 341 761
Daily volume ratio
0.66
Avg. Volume 20 sessions HKD
3 629 729.55
Avg. Volume 20 sessions USD
464 921.17
Record volume 1
386 116 000
Record volume 2
350 898 400
Record volume 3
315 614 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
712 221 334
Capitalization (USD)
712 221 334
Net sales (USD)
1 428 706 000
Number of employees
2 745
Sales / Employee (USD)
520 476
Free-Float
37.45 %
Free-Float capitalization (HKD)
34 167 161
Free-Float capitalization (USD)
266 756 693
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1.54
1.61
1 month
1.471.61
Current year
1.171.67
1 year
1.011.68
3 years
1.0122.35
5 years
1.0126.50
10 years
1.0126.50
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.55
Moving average 50 days
1.53
Moving average 100 days
1.48
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
68.30
RSI 14 days
62.14
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | +0.65% | 0.00% | +22.05% | 712M | ||
| -0.39% | +0.26% | +19.61% | +4.74% | 29.4B | ||
| -2.79% | -11.19% | +17.58% | +32.41% | 6.2B | ||
| +1.51% | +10.87% | -7.74% | -26.95% | 6.05B | ||
| -0.46% | -0.64% | +37.75% | +14.27% | 4.9B | ||
| +0.78% | +6.26% | +12.76% | +41.29% | 3.36B | ||
| +0.52% | +1.53% | +13.53% | +19.14% | 3.35B | ||
| -0.89% | -3.81% | -0.58% | -43.60% | 3.28B | ||
| +1.00% | +3.48% | +34.09% | +11.38% | 3.14B | ||
| -0.43% | -1.37% | -4.13% | -14.71% | 2.71B | ||
| -0.48% | +0.11% | -29.98% | -47.13% | 2.13B | ||
| -1.00% | +9.05% | -2.20% | -18.80% | 1.74B | ||
| +4.18% | +6.48% | -36.96% | -36.96% | 1.63B | ||
| -1.37% | -0.69% | -10.84% | -28.78% | 1.49B | ||
| -1.43% | +2.48% | -18.73% | -29.25% | 1.1B | ||
| -0.07% | -1.13% | +3.69% | -1.47% | 1.08B | ||
| Average | -0.28% | +1.76% | +1.74% | -6.40% | ||
| Weighted average by Cap. | -0.28% | +1.51% | +11.69% | +0.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d8d23e0a705196c.z1JkA4WgIOhq7KI5XayD2dbHycT5r0dLPe0TWlXa3Fo.gj41Mr3qSronlPVNNJnhhrCCg4-BmzJmToNkaAWIsA-YOig08fZYxRKGmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:09 am | 1.55 | 51,500 | 1,518,000 |
| 03:59:58 am | 1.56 | 500 | 1,466,500 |
| 03:59:57 am | 1.56 | 500 | 1,466,000 |
| 03:59:56 am | 1.56 | 500 | 1,465,500 |
| 03:59:52 am | 1.56 | 1,000 | 1,465,000 |
| 03:59:52 am | 1.56 | 500 | 1,464,000 |
| 03:59:51 am | 1.56 | 500 | 1,463,500 |
| 03:59:42 am | 1.56 | 500 | 1,463,000 |
| 03:59:42 am | 1.56 | 500 | 1,462,500 |
| 03:59:40 am | 1.56 | 9,000 | 1,462,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -82.33% | ||
| 2022 | -33.26% | ||
| 2021 | -12.28% | ||
| 2020 | +161.89% | ||
| 2019 | +4.19% |
- Stock Market
- Equities
- 1691 Stock
- Quotes JS Global Lifestyle Company Limited
