JR HOLDING ASI S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.74 PLN | -2.03% |
|
-1.02% | +43.87% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 7.9 zł | 7.88 zł | 7.9 zł | 7.9 zł | 7.74 zł |
| Volume | 2 711 | 3 064 | 159 | 2 669 | 4 945 |
| Change | +1.02% | -0.25% | +0.25% | 0.00% | -2.03% |
| Opening | 7.82 | 7.76 | 7.92 | 7.90 | 8 |
| High | 8.00 | 7.88 | 7.92 | 8.00 | 8 |
| Low | 7.82 | 7.70 | 7.72 | 7.90 | 7.56 |
Performance
| 1 day | -2.03% | ||
| 1 week | -1.02% | ||
| Current month | -3.25% | ||
| 1 month | +1.84% | ||
| 3 months | -3.01% | ||
| 6 months | +41.24% | ||
| Current year | +43.87% | ||
| 1 year | +0.26% | ||
| 3 years | -37.07% | ||
| 5 years | +1,246.09% | ||
| 10 years | +1,582.61% |
Volumes
marketsDaily volume
4 945
Estimated daily volume
5 512
Avg. Volume 20 sessions
5 266
Daily volume ratio
1.05
Avg. Volume 20 sessions PLN
40 758.84
Avg. Volume 20 sessions USD
10 364.89
Record volume 1
922 909
Record volume 2
753 030
Record volume 3
719 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
344 145 263
Capitalization (USD)
87 515 452
Net sales (PLN)
-35 964 786
Net sales (USD)
-9 145 773
Number of employees
13
Sales / Employee (PLN)
-2 766 522
Sales / Employee (USD)
-703 521
Free-Float
29.02 %
Free-Float capitalization (PLN)
100 083 657
Free-Float capitalization (USD)
25 451 074
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.56
8.00
1 month
7.168.08
Current year
5.089.50
1 year
5.089.50
3 years
4.3213.96
5 years
0.5229.20
10 years
0.1829.20
Indicators
Moving average 5 days
7.88
Moving average 20 days
7.69
Moving average 50 days
7.12
Moving average 100 days
7.15
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-8.07%
Price spread / (MMA100)
-7.58%
STIM
RSI 9 days
61.79
RSI 14 days
60.66
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -1.02% | +43.87% | +0.26% | 87.52M | ||
| -1.25% | +1.80% | +30.18% | +61.40% | 26.5B | ||
| -2.91% | -2.56% | -4.82% | -15.26% | 25.06B | ||
| +0.35% | +1.25% | +15.05% | +66.62% | 24.69B | ||
| -1.05% | -1.94% | -22.08% | -29.66% | 23.3B | ||
| -0.34% | +3.63% | +35.10% | +53.42% | 20.67B | ||
| -0.25% | -3.04% | +0.76% | +16.67% | 19.25B | ||
| -2.79% | -3.36% | -3.92% | -19.59% | 19.05B | ||
| +0.37% | +1.19% | +50.42% | +127.84% | 18.28B | ||
| -0.44% | +4.75% | +19.46% | +40.34% | 14.84B | ||
| -0.56% | +0.46% | -11.11% | -31.25% | 14.36B | ||
| 0.00% | +1.24% | -12.92% | -10.19% | 14.13B | ||
| +2.85% | +4.01% | +21.31% | +23.62% | 13.51B | ||
| -1.02% | -0.68% | -25.64% | -30.92% | 13.19B | ||
| -1.66% | -1.66% | -13.72% | -8.79% | 13.08B | ||
| +1.05% | +0.35% | -7.99% | +21.01% | 12.68B | ||
| Average | -0.60% | +1.04% | +7.12% | +16.59% | ||
| Weighted average by Cap. | -0.65% | +1.30% | +6.39% | +20.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bccd1ab768a84.LKAC4VBmUm34zmgsd-jCE1TK0Kdxpemzo9OlBLfi4Ic.fNVX2RkqBAuNvRB_BY3zfhCdgMAG757kzrHJYtSmv8J_0TqKPzk9LImDWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:20 am | 7.74 | 4 | 4,945 |
| 09:30:20 am | 7.74 | 29 | 4,941 |
| 09:30:20 am | 7.74 | 17 | 4,912 |
| 09:29:14 am | 7.7 | 43 | 4,895 |
| 09:25:33 am | 7.56 | 1 | 4,852 |
| 08:45:03 am | 7.8 | 1 | 4,851 |
| 08:45:03 am | 7.64 | 15 | 4,850 |
| 08:44:24 am | 7.56 | 1,538 | 4,835 |
| 08:44:24 am | 7.6 | 10 | 3,297 |
| 08:44:24 am | 7.6 | 328 | 3,287 |
Monthly variations
Annual change
| 2024 | +46.84% | ||
| 2023 | -34.07% | ||
| 2022 | -8.31% | ||
| 2021 | -37.54% | ||
| 2020 | +321.60% | ||
| 2019 | +492.98% | ||
| 2018 | -12.31% | ||
| 2017 | -32.29% | ||
| 2016 | +60.00% | ||
| 2015 | +66.67% | ||
| 2014 | -39.70% | ||
| 2013 | -13.48% | ||
| 2012 | -9.69% |
- Stock Market
- Equities
- JRH Stock
- Quotes JR Holding ASI S.A.
