JPMORGAN EUROPEAN GROWTH & INCOME PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 GBX | +0.47% |
|
+2.42% | +8.38% |
| Jun. 03 | JPMorgan European G&I raises dividend after outperforming benchmark | AN |
| Jun. 03 | JPMorgan European Growth & Income plc Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote London S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 104.5 p | 104.5 p | 105.5 p | 106 p | 106 p |
| Volume | 278 971 | 532 098 | 389 321 | 183 211 | 358 351 |
| Change | +0.97% | 0.00% | +0.96% | +0.47% | 0.00% |
| Opening | 105.50 | 104.50 | 104.50 | 105.00 | 106.00 |
| High | 107.50 | 106.00 | 106.00 | 106.00 | 107.50 |
| Low | 104.50 | 103.50 | 104.00 | 104.50 | 105.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +2.42% | ||
| Current month | +2.42% | ||
| 1 month | -2.30% | ||
| 3 months | +1.92% | ||
| 6 months | +11.11% | ||
| Current year | +8.38% | ||
| 1 year | +20.73% | ||
| 3 years | +19.61% | ||
| 5 years | +47.65% | ||
| 10 years | +85.97% |
Volumes
marketsDaily volume
183 211
Avg. Volume 20 sessions
407 674
Avg. Volume 20 sessions GBX
43 213 444.00
Avg. Volume 20 sessions USD
43 213 444.00
Record volume 1
122 752 780
Record volume 2
88 151 940
Record volume 3
20 333 943
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
454 427 768
Capitalization (USD)
582 353 729
Net sales (GBP)
79 509 000
Net sales (USD)
101 891 579
Highs and lows
1 week
103.50
107.50
1 month
103.50109.00
Current year
94.00110.50
1 year
84.80110.50
3 years
70.30110.50
5 years
43.22110.50
10 years
43.22110.50
Indicators
Moving average 5 days
104.80
Moving average 20 days
105.55
Moving average 50 days
106.31
Moving average 100 days
104.22
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
56.57
RSI 14 days
52.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.38% | ||
| 2023 | +13.99% | ||
| 2022 | -7.82% | ||
| 2021 | +24.92% | ||
| 2020 | +2.91% | ||
| 2019 | +16.53% | ||
| 2018 | -23.24% | ||
| 2017 | +26.25% | ||
| 2016 | +2.37% | ||
| 2015 | +12.32% | ||
| 2014 | +2.39% | ||
| 2013 | +27.63% | ||
| 2012 | +19.50% | ||
| 2011 | -18.85% | ||
| 2010 | +1.72% | ||
| 2009 | +18.47% | ||
| 2008 | -35.31% | ||
| 2007 | +2.70% | ||
| 2006 | +15.32% |
- Stock Market
- Equities
- JEGI Stock
- Quotes JPMorgan European Growth & Income plc
