Stock JETG JPM EUR INV TST GRW
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPM EUR INV TST GRW London S.E.

Equities

JETG

GB00B18JK166

Market Closed - London S.E.
Other stock markets
 11:35:26 2024-07-12 am EDT 		5-day change 1st Jan Change
107.5 GBX +0.94% Intraday chart for JPM EUR INV TST GRW +1.42% -70.39%
Jun. 03 JPMorgan European G&I raises dividend after outperforming benchmark AN
Jun. 03 JPMorgan European Growth & Income plc Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
JPM EUR INV TST GRW(JETG) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 105 p 105.25 p 106.5 p 107.5 p
Volume 485 330 1 425 399 285 895 221 973
Change -0.94% +0.24% +1.19% +0.94%
Opening 106.50 106.00 106.00 107.50
High 106.95 106.00 106.50 107.50
Low 105.00 103.00 105.28 106.00

Performance

1 day+0.94%
Current month-70.39%
Current year-70.39%
3 years-69.97%
5 years-63.56%
10 years-52.51%

Volumes

markets
Daily volume
221 973
Estimated daily volume
221 973
Avg. Volume 20 sessions
399 789
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
42 977 317.50
Avg. Volume 20 sessions USD
42 977 317.50
Record volume 1
30 387 990
Record volume 2
21 822 400
Record volume 3
5 033 757
Capital turnover ratio
0.00

Basic data

Capitalization (GBX)
461 295 078
Capitalization (USD)
598 987 046
Net sales (GBP)
79 509 000
Net sales (USD)
103 241 641

Highs and lows

3 years
106.00
Extreme 106
394.15
5 years
106.00
Extreme 106
394.15
10 years
106.00
Extreme 106
394.15

Indicators

Moving average 5 days
106.05
Moving average 20 days
105.16
Moving average 50 days
106.48
Moving average 100 days
104.70
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
60.18
RSI 14 days
55.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

433045b1428d6657db9e72270e.uQWtogIEFQv5tNxb4-pD0BZX2NekY89Nxbhgaf-GRsU.322d1lRuWk2h54U5iIA1kl4eobrzVIMGrvQPEKvyNKHKbf_JTTBHYqv46A
DatePriceVolumeDaily volume
11:35:26 am 107.5 112 221,973
11:26:31 am 107.2 6,700 221,861
11:22:52 am 107.2 13,531 215,161
11:21:32 am 107.2 2,453 201,630
11:18:49 am 107.3 11,700 199,177
11:12:07 am 107.3 11,500 187,477
11:08:12 am 107.2 19,023 175,977
11:03:07 am 107.2 195 156,954
10:48:07 am 107.2 1,000 156,759

Chart JPM EUR INV TST GRW

Chart JPM EUR INV TST GRW
More charts

Monthly variations

Annual change

2022-3.46%
2021+24.92%
2020+2.91%
2019+16.53%
2018-23.24%
2017+26.25%
2016+2.37%
2015+12.32%
2014+2.39%
2013+27.63%
2012+19.50%
2011-18.85%
2010+1.72%
2009+18.47%
2008-35.31%
2007+2.70%
2006+15.32%
  1. Stock Market
  2. Equities
  3. JEGI Stock
  4. JETG Stock
  5. Quotes JPM EUR INV TST GRW