JP-HOLDINGS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 583 JPY | +3.74% |
|
+4.86% | +29.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 564 ¥ | 553 ¥ | 562 ¥ | 583 ¥ |
| Volume | 185 100 | 329 700 | 236 100 | 561 300 |
| Change | +1.08% | -1.95% | +1.63% | +3.74% |
| Opening | 557.00 | 559.00 | 562.00 | 562.00 |
| High | 578.00 | 559.00 | 564.00 | 583.00 |
| Low | 557.00 | 545.00 | 554.00 | 560.00 |
Performance
| 1 day | +3.74% | ||
| 1 week | +4.86% | ||
| Current month | +6.58% | ||
| 1 month | +6.19% | ||
| 3 months | +14.99% | ||
| 6 months | +26.19% | ||
| Current year | +29.84% | ||
| 1 year | +83.33% | ||
| 3 years | +113.55% | ||
| 5 years | +98.30% | ||
| 10 years | +37.50% |
Volumes
marketsDaily volume
561 300
Estimated daily volume
561 300
Avg. Volume 20 sessions
290 953
Daily volume ratio
1.93
Avg. Volume 20 sessions JPY
169 625 599.00
Avg. Volume 20 sessions USD
1 074 578.17
Record volume 1
14 335 500
Record volume 2
13 181 000
Record volume 3
12 698 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
49 754 245 304
Capitalization (USD)
315 193 144
Net sales (JPY)
37 856 000 000
Net sales (USD)
239 817 760
Number of employees
4 023
Sales / Employee (JPY)
9 409 893
Sales / Employee (USD)
59 612
Free-Float
51.31 %
Free-Float capitalization (JPY)
26 274 632 593
Free-Float capitalization (USD)
166 449 797
Average Daily Capital Traded
0.34%
Highs and lows
1 week
545.00
583.00
1 month
518.00583.00
Current year
408.00583.00
1 year
295.00583.00
3 years
205.00583.00
5 years
205.00583.00
10 years
205.00583.00
Indicators
Moving average 5 days
564.00
Moving average 20 days
548.65
Moving average 50 days
512.98
Moving average 100 days
505.15
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-12.01%
Price spread / (MMA100)
-13.35%
STIM
RSI 9 days
58.86
RSI 14 days
58.97
Sector Comparison - Child Care & Family Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.74% | +4.86% | +29.84% | +83.33% | 315M | ||
| +2.46% | +2.95% | +21.76% | +17.58% | 6.66B | ||
| +0.39% | +3.63% | +8.90% | +22.38% | 707M | ||
| +1.68% | +2.28% | +7.59% | -5.98% | 191M | ||
| +2.92% | -0.56% | -12.00% | - | 135M | ||
| +1.63% | +3.65% | +7.21% | -12.17% | 76.94M | ||
| Average | +2.14% | +2.80% | +10.55% | +21.03% | ||
| Weighted average by Cap. | +2.31% | +3.02% | +19.91% | +19.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
612b7d6cb4fc3ff2.74xvhPQ6id-pxGGxq8bTc0rjLOqodnDKh2Vr6QolONE.hfZc8rp70ZfujxeG4pmDNHPQVKCYMgGJyAkTmlp2Qr6gxD-yvk3s7e-2LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 583 | 22,400 | 561,300 |
| 01:59:40 am | 580 | 300 | 538,900 |
| 01:59:31 am | 579 | 200 | 538,600 |
| 01:59:31 am | 580 | 100 | 538,400 |
| 01:59:23 am | 579 | 300 | 538,300 |
| 01:59:22 am | 579 | 100 | 538,000 |
| 01:59:18 am | 579 | 100 | 537,900 |
| 01:59:16 am | 579 | 100 | 537,800 |
| 01:59:11 am | 579 | 200 | 537,700 |
| 01:59:07 am | 580 | 400 | 537,500 |
Monthly variations
Annual change
| 2024 | +29.84% | ||
| 2023 | +50.67% | ||
| 2022 | +21.14% | ||
| 2021 | -12.46% | ||
| 2020 | -10.79% | ||
| 2019 | +21.62% | ||
| 2018 | -18.04% | ||
| 2017 | +23.92% | ||
| 2016 | -26.30% | ||
| 2015 | -6.99% | ||
| 2014 | -9.49% | ||
| 2013 | +117.46% | ||
| 2012 | +25.17% | ||
| 2011 | +9.10% |
- Stock Market
- Equities
- 2749 Stock
- Quotes Jp-Holdings,Inc.
