JOYOUNG CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 CNY | -0.38% |
|
-5.28% | -18.17% |
| Jun. 14 | Joyoung Co.,Ltd(SZSE:002242) dropped from Shenzhen Stock Exchange Component A Share Index | CI |
| Jun. 14 | Joyoung Co.,Ltd(SZSE:002242) dropped from Shenzhen Stock Exchange Component Index | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 10.6 ¥ | 10.48 ¥ | 10.68 ¥ | 10.44 ¥ | 10.4 ¥ |
| Volume | 3 255 900 | 3 647 900 | 2 678 237 | 4 021 944 | 1 954 100 |
| Change | -3.46% | -1.13% | +1.91% | -2.25% | -0.38% |
| Opening | 11.01 | 10.62 | 10.49 | 10.63 | 10.41 |
| High | 11.03 | 10.73 | 10.71 | 10.70 | 10.49 |
| Low | 10.60 | 10.45 | 10.46 | 10.37 | 10.38 |
Performance
| 1 day | -0.38% | ||
| 1 week | -5.28% | ||
| Current month | -0.76% | ||
| 1 month | -10.88% | ||
| 3 months | -1.05% | ||
| 6 months | -16.87% | ||
| Current year | -18.17% | ||
| 1 year | -31.08% | ||
| 3 years | -67.19% | ||
| 5 years | -52.49% | ||
| 10 years | +1.46% |
Volumes
marketsDaily volume
1 954 100
Avg. Volume 20 sessions
3 460 676
Avg. Volume 20 sessions CNY
35 991 030.40
Avg. Volume 20 sessions USD
4 950 818.17
Record volume 1
153 061 900
Record volume 2
99 152 830
Record volume 3
95 496 700
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
7 936 155 870
Capitalization (USD)
1 091 673 793
Net sales (CNY)
9 612 788 760
Net sales (USD)
1 322 306 383
Number of employees
2 577
Sales / Employee (CNY)
3 730 225
Sales / Employee (USD)
513 119
Free-Float
29.15 %
Free-Float capitalization (CNY)
2 325 871 447
Free-Float capitalization (USD)
319 939 899
Average Daily Capital Traded
0.45%
Highs and lows
1 week
10.37
10.73
1 month
10.3711.85
Current year
9.5213.12
1 year
9.5216.09
3 years
9.5232.95
5 years
9.5245.98
10 years
8.8645.98
Indicators
Moving average 5 days
10.52
Moving average 20 days
11.03
Moving average 50 days
11.63
Moving average 100 days
11.36
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+11.83%
Price spread / (MMA100)
+9.23%
STIM
RSI 9 days
32.29
RSI 14 days
34.86
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -5.28% | -18.17% | -31.08% | 1.09B | ||
| -0.34% | -4.46% | +18.53% | +1.95% | 28.97B | ||
| -1.31% | -6.00% | +31.89% | +54.17% | 6.75B | ||
| -1.35% | -1.04% | -17.18% | -32.39% | 5.51B | ||
| -3.32% | -19.68% | +45.64% | +14.14% | 5.16B | ||
| -1.39% | -7.19% | +8.01% | -45.15% | 3.53B | ||
| -1.09% | -3.92% | +11.36% | +41.24% | 3.34B | ||
| +0.50% | -1.80% | +10.25% | +17.06% | 3.15B | ||
| +0.71% | -5.28% | +32.68% | +28.10% | 3.16B | ||
| -0.50% | -4.79% | +0.32% | -13.98% | 2.84B | ||
| -1.99% | -7.25% | -26.02% | -42.22% | 2.24B | ||
| +1.10% | +7.99% | -37.43% | -37.43% | 1.69B | ||
| -1.77% | -8.31% | -7.98% | -18.96% | 1.62B | ||
| -1.77% | -9.15% | -8.72% | -29.22% | 1.5B | ||
| 0.00% | -12.27% | +7.08% | +0.62% | 1.12B | ||
| +0.87% | -2.15% | +30.75% | +66.03% | 1.02B | ||
| Average | -0.76% | -3.52% | +5.06% | -1.69% | ||
| Weighted average by Cap. | -0.79% | -3.89% | +13.31% | +2.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.17% | ||
| 2023 | -22.88% | ||
| 2022 | -28.97% | ||
| 2021 | -27.59% | ||
| 2020 | +27.34% | ||
| 2019 | +57.15% | ||
| 2018 | -5.66% | ||
| 2017 | -5.88% | ||
| 2016 | -20.50% | ||
| 2015 | +104.88% | ||
| 2014 | +12.04% | ||
| 2013 | +41.55% | ||
| 2012 | -10.40% | ||
| 2011 | -48.31% | ||
| 2010 | -21.29% | ||
| 2009 | +22.62% | ||
| 2008 | -4.40% |
- Stock Market
- Equities
- 002242 Stock
- Quotes Joyoung Co.,Ltd
