JOY SPREADER GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 HKD | -0.99% |
|
+2.04% | -56.33% |
| Mar. 28 | Joy Spreader Group Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Joy Spreader Group Inc. Announces Change of Joint Company Secretary | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.098 $ | 0.084 $ | 0.102 $ | 0.101 $ | 0.1 $ |
| Volume | 3 561 000 | 19 144 000 | 10 420 000 | 3 037 000 | 1 882 000 |
| Change | -11.71% | -14.29% | +21.43% | -0.98% | -0.99% |
| Opening | 0.11 | 0.10 | 0.08 | 0.11 | 0.109 |
| High | 0.11 | 0.10 | 0.11 | 0.11 | 0.115 |
| Low | 0.10 | 0.07 | 0.08 | 0.09 | 0.094 |
Performance
| 1 day | -0.99% | ||
| 1 week | +2.04% | ||
| Current month | +2.04% | ||
| 1 month | -32.43% | ||
| 3 months | -45.65% | ||
| 6 months | -62.96% | ||
| Current year | -56.33% | ||
| 1 year | -89.69% | ||
| 3 years | -96.70% |
Volumes
marketsDaily volume
1 882 000
Estimated daily volume
7 314 200
Avg. Volume 20 sessions
4 008 071
Daily volume ratio
1.82
Avg. Volume 20 sessions HKD
400 807.10
Avg. Volume 20 sessions USD
51 332.97
Record volume 1
515 646 600
Record volume 2
495 891 000
Record volume 3
363 641 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
225 148 807
Capitalization (USD)
30 974 622
Net sales (CNY)
4 694 798 590
Net sales (USD)
645 882 221
Number of employees
91
Sales / Employee (CNY)
51 591 193
Sales / Employee (USD)
7 097 607
Free-Float
55.21 %
Free-Float capitalization (HKD)
124 305 035
Free-Float capitalization (USD)
17 101 141
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.07
0.12
1 month
0.070.15
Current year
0.070.30
1 year
0.070.98
3 years
0.073.65
5 years
0.075.05
10 years
0.075.05
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.17
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+28.70%
Price spread / (MMA50)
+45.60%
Price spread / (MMA100)
+69.70%
STIM
RSI 9 days
34.17
RSI 14 days
32.51
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +2.04% | -56.33% | -89.69% | 30.97M | ||
| +2.58% | +4.09% | -6.13% | +92.65% | 191B | ||
| -1.59% | +6.03% | +43.83% | -5.38% | 92.32B | ||
| +1.01% | +0.54% | -14.34% | +2.90% | 86.03B | ||
| -0.32% | -4.18% | +1.27% | +33.31% | 80.68B | ||
| -1.46% | -1.59% | +9.98% | +19.42% | 51.86B | ||
| -1.20% | -0.83% | +20.61% | +16.32% | 26.64B | ||
| +1.35% | +8.19% | +42.98% | +72.67% | 11.44B | ||
| +2.31% | +4.33% | -22.75% | -17.99% | 7.44B | ||
| -1.02% | +0.31% | -9.26% | -13.54% | 6.01B | ||
| -2.14% | -2.11% | -6.56% | +11.39% | 4.07B | ||
| -1.06% | -2.47% | +17.36% | +6.85% | 2.94B | ||
| +4.27% | +20.45% | -7.90% | -30.80% | 2.27B | ||
| -2.69% | -9.59% | +462.26% | +448.04% | 1.96B | ||
| -3.99% | -3.41% | -13.68% | -50.25% | 1.96B | ||
| +0.08% | +0.42% | -0.84% | -3.43% | 1.94B | ||
| Average | -0.30% | -0.37% | +28.78% | +30.78% | ||
| Weighted average by Cap. | +0.55% | -0.73% | +6.97% | +40.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e730b4809bac3bb473c6598d6968407.fu3th_XfVQpQcxcNNm_MgRt2SwiINnE4IrFrksXe-8s.NZuc96ayGXNiKW1GblqkxChBKWHbbwdhcsJTv5Ttg7gRr9qzgLoiRDg9Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:08 pm | 0.1 | 1,000 | 1,700,000 |
| 11:10:08 pm | 0.1 | 5,000 | 1,699,000 |
| 11:06:44 pm | 0.1 | 15,000 | 1,694,000 |
| 11:06:44 pm | 0.1 | 20,000 | 1,679,000 |
| 11:06:44 pm | 0.1 | 20,000 | 1,659,000 |
| 11:06:44 pm | 0.1 | 20,000 | 1,639,000 |
| 11:06:44 pm | 0.1 | 20,000 | 1,619,000 |
| 11:06:44 pm | 0.1 | 20,000 | 1,599,000 |
| 11:06:44 pm | 0.1 | 20,000 | 1,579,000 |
| 11:06:44 pm | 0.1 | 20,000 | 1,559,000 |
Monthly variations
Annual change
| 2024 | -55.90% | ||
| 2023 | -89.35% | ||
| 2022 | -17.31% | ||
| 2021 | -16.67% | ||
| 2020 | +15.56% |
- Stock Market
- Equities
- 6988 Stock
- Quotes Joy Spreader Group Inc.
