JOY INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.99 TWD | -0.10% |
|
+0.40% | -3.48% |
| Apr. 25 | Joy Industrial Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Joy Industrial Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 9.9 NT$ | 10.25 NT$ | 9.96 NT$ | 10 NT$ | 9.99 NT$ |
| Volume | 42 610 | 46 600 | 18 350 | 10 000 | 27 000 |
| Change | -0.50% | +3.54% | -2.83% | +0.40% | -0.10% |
| Opening | 9.95 | 9.80 | 10.05 | 9.95 | 9.90 |
| High | 9.95 | 10.25 | 10.10 | 10.00 | 10.05 |
| Low | 9.90 | 9.75 | 9.96 | 9.95 | 9.90 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.40% | ||
| Current month | -1.09% | ||
| 1 month | +1.42% | ||
| 3 months | -0.10% | ||
| 6 months | -3.48% | ||
| Current year | -3.48% | ||
| 1 year | -19.76% | ||
| 3 years | -48.37% | ||
| 5 years | +32.85% |
Volumes
marketsDaily volume
27 000
Avg. Volume 20 sessions
15 115
Avg. Volume 20 sessions TWD
150 998.85
Avg. Volume 20 sessions USD
4 645.93
Record volume 1
1 451 000
Record volume 2
1 343 265
Record volume 3
1 050 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
599 682 300
Capitalization (USD)
18 451 025
Net sales (TWD)
937 319 000
Net sales (USD)
28 839 431
Number of employees
674
Sales / Employee (TWD)
1 390 681
Sales / Employee (USD)
42 788
Free-Float
90.26 %
Free-Float capitalization (TWD)
541 243 260
Free-Float capitalization (USD)
16 652 973
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.75
10.25
1 month
9.7510.35
Current year
9.5012.60
1 year
9.5012.60
3 years
9.5021.00
5 years
4.2721.10
10 years
4.2740.10
Indicators
Moving average 5 days
10.02
Moving average 20 days
10.00
Moving average 50 days
9.92
Moving average 100 days
10.19
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
49.17
RSI 14 days
49.85
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +0.40% | -3.48% | -19.76% | 18.45M | ||
| -0.18% | -2.36% | +13.79% | +4.39% | 13.8B | ||
| -0.92% | -3.78% | +18.63% | -0.69% | 1.99B | ||
| 0.00% | -1.75% | +6.46% | -4.44% | 543M | ||
| -0.57% | -6.36% | +16.60% | -34.15% | 492M | ||
| +1.98% | +2.57% | -15.18% | -6.40% | 458M | ||
| -1.61% | -6.63% | -25.24% | -28.17% | 353M | ||
| +1.23% | -21.00% | -36.73% | -30.63% | 208M | ||
| -1.61% | -6.35% | -7.76% | -34.05% | 146M | ||
| +0.02% | +8.84% | +601.88% | +6,517.04% | 145M | ||
| 0.00% | +1.19% | +9.65% | -8.82% | 117M | ||
| +0.20% | 0.00% | +0.10% | -11.50% | 92.88M | ||
| +0.47% | +0.31% | -3.62% | -18.08% | 59.01M | ||
| Average | -0.08% | -0.18% | +44.24% | +486.52% | ||
| Weighted average by Cap. | -0.23% | -2.01% | +16.43% | +52.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.48% | ||
| 2023 | -12.66% | ||
| 2022 | -34.71% | ||
| 2021 | +82.23% | ||
| 2020 | +40.68% | ||
| 2019 | +7.27% | ||
| 2018 | -40.05% | ||
| 2017 | -12.95% | ||
| 2016 | -41.30% | ||
| 2015 | -38.94% | ||
| 2014 | -11.99% |
- Stock Market
- Equities
- 4559 Stock
- Quotes Joy Industrial Co., Ltd.
