JOWELL GLOBAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 USD | +3.23% |
|
+3.02% | -4.20% |
| Jun. 06 | Top Premarket Decliners | MT |
| May. 13 | Jowell Global Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 2.09 $ | 2.045 $ | 1.9858 $ | 2.05 $ |
| Volume | 976 | 2 666 | 3 108 | 2 085 |
| Change | +5.56% | -2.15% | -2.89% | +3.23% |
| Opening | 2.04 | 2.13 | 2.11 | 2.05 |
| High | 2.09 | 2.13 | 2.12 | 2.08 |
| Low | 2.04 | 1.99 | 1.99 | 1.98 |
Performance
| 1 day | +3.23% | ||
| 1 week | +3.02% | ||
| Current month | -0.97% | ||
| 1 month | +8.47% | ||
| 3 months | +81.42% | ||
| 6 months | +6.22% | ||
| Current year | -4.20% | ||
| 1 year | -38.99% | ||
| 3 years | -97.34% |
Volumes
marketsDaily volume
2 085
Estimated daily volume
2 085
Avg. Volume 20 sessions
5 039
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
10 329.95
Record volume 1
10 939 680
Record volume 2
5 724 488
Record volume 3
1 822 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 449 473
Net sales (USD)
160 009 293
Number of employees
154
Sales / Employee (USD)
1 039 021
Free-Float
82.49 %
Free-Float capitalization (USD)
3 749 788
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.98
2.13
1 month
1.902.30
Current year
1.002.46
1 year
1.005.60
3 years
1.00412.48
5 years
1.00412.48
10 years
1.00412.48
Indicators
Moving average 5 days
2.03
Moving average 20 days
2.04
Moving average 50 days
1.57
Moving average 100 days
1.57
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-23.22%
Price spread / (MMA100)
-23.23%
STIM
RSI 9 days
49.08
RSI 14 days
52.79
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +3.02% | -4.20% | -38.99% | 4.45M | ||
| +2.06% | +1.42% | -5.85% | -28.68% | 41.53B | ||
| +0.61% | -0.14% | +31.62% | +21.01% | 38.1B | ||
| -2.54% | -2.26% | +4.89% | +5.78% | 9.61B | ||
| 0.00% | -2.16% | +35.31% | +53.16% | 8.04B | ||
| +6.33% | +14.84% | -19.22% | -29.03% | 7.66B | ||
| -1.28% | +13.07% | +35.43% | +18.74% | 6.62B | ||
| +6.83% | +8.35% | -7.24% | -17.67% | 6.98B | ||
| +0.39% | +3.08% | +4.17% | +24.63% | 6.2B | ||
| -2.93% | -3.34% | -53.77% | -39.66% | 3.88B | ||
| 0.00% | -1.32% | -6.64% | -0.88% | 3.43B | ||
| -0.24% | +2.22% | -18.66% | -31.52% | 3.2B | ||
| +0.69% | -4.59% | -28.12% | -26.06% | 1.56B | ||
| +11.29% | +18.26% | +10.55% | +1.33% | 1.3B | ||
| +2.97% | +15.28% | +92.78% | +114.20% | 1.12B | ||
| -1.33% | +0.19% | -27.48% | -17.33% | 749M | ||
| Average | +1.10% | +4.95% | +2.72% | +0.56% | ||
| Weighted average by Cap. | +0.48% | +2.74% | +7.98% | -1.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7cf.oykqiXRHuv-QhKhhWTu3E3FpvtDB4Vk1CV4sHOa1kH8.wB9nwkYyw72o0-AkKFSaIysFjuOGlToNewh1X6XdpRjtXl7-EiP9terskA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.05 | 211 | 1,426 |
| 02:56:57 pm | 2.05 | 100 | 1,215 |
| 02:08:26 pm | 2.08 | 100 | 1,115 |
| 02:08:26 pm | 2.08 | 100 | 1,015 |
| 10:52:58 am | 1.99 | 100 | 915 |
| 10:52:58 am | 1.99 | 100 | 815 |
| 10:44:54 am | 1.98 | 248 | 715 |
| 10:12:45 am | 2.015 | 233 | 467 |
Monthly variations
Annual change
| 2024 | -4.20% | ||
| 2023 | -67.76% | ||
| 2022 | -98.07% | ||
| 2021 | +147.42% |
- Stock Market
- Equities
- JWEL Stock
- Quotes Jowell Global Ltd.
