JOURNEO PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248 GBX | -1.78% |
|
-1.78% | -6.77% |
| Apr. 22 | Journeo's MultiQ inks service and support contract with Grassfish | AN |
| Mar. 28 | Kitwave buys Total Foodservice for GBP21 million | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 255.5 p | 250 p | 252.5 p | 252.5 p | 248 p |
| Volume | 88 370 | 27 767 | 130 573 | 71 526 | 22 759 |
| Change | +1.19% | -2.15% | +1.00% | 0.00% | -1.78% |
| Opening | 252.50 | 255.50 | 250.00 | 252.50 | 252.5 |
| High | 256.95 | 256.89 | 254.66 | 252.50 | 248.4 |
| Low | 251.03 | 248.25 | 246.60 | 248.00 | 248 |
Performance
| 1 day | -1.78% | ||
| 1 week | -1.78% | ||
| Current month | -0.80% | ||
| 1 month | -5.52% | ||
| 3 months | -3.12% | ||
| 6 months | -6.77% | ||
| Current year | -6.77% | ||
| 1 year | +35.89% | ||
| 3 years | +136.19% | ||
| 5 years | +384.38% | ||
| 10 years | +143.14% |
Volumes
marketsDaily volume
22 759
Estimated daily volume
44 881
Avg. Volume 20 sessions
63 995
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
15 870 760.00
Avg. Volume 20 sessions USD
15 870 760.00
Record volume 1
947 360
Record volume 2
630 928
Record volume 3
589 841
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
41 527 700
Capitalization (USD)
52 740 594
Net sales (GBP)
46 092 000
Net sales (USD)
58 537 301
Number of employees
185
Sales / Employee (GBP)
249 146
Sales / Employee (USD)
316 418
Free-Float
77.26 %
Free-Float capitalization (GBX)
32 084 460
Free-Float capitalization (USD)
40 747 585
Average Daily Capital Traded
38.22%
Highs and lows
1 week
246.60
256.95
1 month
238.50263.00
Current year
230.60298.44
1 year
175.50298.44
3 years
95.00298.44
5 years
4.07298.44
10 years
4.07298.44
Indicators
Moving average 5 days
252.60
Moving average 20 days
252.50
Moving average 50 days
262.21
Moving average 100 days
260.71
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+5.13%
STIM
RSI 9 days
48.02
RSI 14 days
45.12
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -1.78% | -6.77% | +35.89% | 52.74M | ||
| -0.51% | -0.21% | -6.41% | -8.62% | 190B | ||
| +0.09% | +6.72% | +51.59% | +120.29% | 112B | ||
| -2.29% | +3.48% | +80.95% | +8.57% | 74.74B | ||
| +0.10% | -0.92% | +23.53% | +31.87% | 64.51B | ||
| +0.24% | +0.74% | +25.63% | +54.85% | 31.02B | ||
| +0.49% | +7.94% | +80.55% | +38.25% | 21.99B | ||
| +0.69% | +5.03% | +19.36% | -7.17% | 21.39B | ||
| +0.15% | +2.48% | +4.90% | +11.67% | 20.77B | ||
| -1.46% | +4.80% | +4.72% | -39.11% | 17.02B | ||
| -0.49% | +3.07% | +24.05% | +16.73% | 11.88B | ||
| +0.84% | +4.03% | +6.41% | -15.50% | 8.98B | ||
| +1.29% | -0.32% | +27.63% | +41.02% | 8.05B | ||
| -5.02% | -0.98% | +21.14% | -4.90% | 7.07B | ||
| -1.03% | -0.23% | +4.98% | +11.20% | 6.79B | ||
| -3.58% | +1.05% | +28.48% | +4.64% | 5.11B | ||
| Average | -0.75% | +1.47% | +24.42% | +18.73% | ||
| Weighted average by Cap. | -0.61% | +1.69% | +26.88% | +28.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
becd51e2.h7vA-FLXmFoeVl--YSk2HDi3LWUATCgp1ZAZvpxcqS4.zeuMkQO74GsqZAzqLW1PWQ_4HlQyGUBcktlS2tI180fD7_StFrzzN2sxNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:53:46 am | 248 | 262 | 22,759 |
| 05:33:16 am | 248.4 | 1,838 | 22,497 |
| 05:26:37 am | 248.4 | 864 | 20,659 |
| 04:54:45 am | 248.4 | 2,000 | 19,795 |
| 04:51:14 am | 248.4 | 8,000 | 17,795 |
| 04:20:08 am | 248.4 | 875 | 9,795 |
| 03:45:52 am | 248.4 | 2,500 | 8,920 |
Monthly variations
Annual change
| 2024 | -5.08% | ||
| 2023 | +92.75% | ||
| 2022 | +28.37% | ||
| 2021 | +102.83% | ||
| 2020 | -1.85% | ||
| 2019 | +14.41% | ||
| 2018 | +2.61% | ||
| 2017 | +9.52% | ||
| 2016 | -40.00% | ||
| 2015 | -5.41% | ||
| 2014 | -38.33% | ||
| 2013 | -46.43% | ||
| 2012 | -2.61% | ||
| 2011 | +53.33% | ||
| 2010 | +36.36% | ||
| 2009 | +89.66% | ||
| 2008 | -36.96% | ||
| 2007 | -4.33% | ||
| 2006 | -53.77% | ||
| 2005 | -5.45% | ||
| 2004 | -31.25% | ||
| 2003 | +280.95% | ||
| 2002 | -37.87% | ||
| 2001 | -74.39% | ||
| 2000 | -29.79% | ||
| 1999 | +88.00% | ||
| 1998 | 0.00% | ||
| 1997 | -70.59% | ||
| 1996 | -26.72% | ||
| 1995 | +61.40% | ||
| 1994 | -2.25% |
- Stock Market
- Equities
- C21 Stock
- Quotes Journeo plc
