JORDANIAN SPECIALIZED INVESTMENTS COMPANY Quotes Jordanian Specialized Investments Company
Equities
SIJC
JO3108611018
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.98 JOD | 0.00% |
|
-1.01% | +58.06% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-07-03 | 2024-07-08 | 2024-07-10 | |
|---|---|---|---|
| Last | 0.99 JOD | 0.98 JOD | 0.98 JOD |
| Volume | 22 275 | 855 | 205 |
| Change | +∞% | -1.01% | 0.00% |
| Opening | 0.97 | 0.95 | 0.94 |
| High | 1.00 | 0.98 | 0.98 |
| Low | 0.96 | 0.95 | 0.94 |
Performance
| 1 week | -1.01% | ||
| 1 month | -2.97% | ||
| 3 months | -6.67% | ||
| 6 months | +66.10% | ||
| Current year | +58.06% | ||
| 1 year | +40.00% | ||
| 3 years | -24.62% | ||
| 5 years | +177.70% | ||
| 10 years | +44.86% |
Volumes
marketsDaily volume
205
Avg. Volume 20 sessions
6 491
Avg. Volume 20 sessions JOD
6 361.18
Avg. Volume 20 sessions USD
8 984.72
Record volume 1
766 255
Record volume 2
494 770
Record volume 3
485 894
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JOD)
1 410 205
Capitalization (USD)
1 991 814
Net sales (JOD)
25 734
Net sales (USD)
36 347
Number of employees
3
Sales / Employee (JOD)
8 578
Sales / Employee (USD)
12 116
Free-Float
21.53 %
Free-Float capitalization (JOD)
303 644
Free-Float capitalization (USD)
428 876
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.94
0.98
1 month
0.941.01
Current year
0.561.18
1 year
0.541.18
3 years
0.541.62
5 years
0.231.62
10 years
0.231.62
Indicators
Moving average 5 days
0.98
Moving average 20 days
1.03
Moving average 50 days
1.06
Moving average 100 days
0.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+8.16%
Price spread / (MMA100)
-10.20%
STIM
RSI 9 days
34.72
RSI 14 days
39.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.01% | +58.06% | +40.00% | 1.99M | ||
| +2.95% | +1.15% | +33.34% | +64.27% | 27.28B | ||
| +4.32% | +1.28% | -0.71% | -11.75% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -24.86% | 25.39B | ||
| -1.23% | -1.33% | +13.12% | +66.88% | 24.35B | ||
| +1.55% | +0.74% | +36.57% | +56.69% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +18.59% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -14.20% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +104.27% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +43.47% | 15.27B | ||
| +3.80% | +2.50% | -8.89% | -27.49% | 14.76B | ||
| +7.59% | +10.90% | -2.70% | +1.74% | 14.51B | ||
| +1.03% | +2.27% | -10.94% | -10.53% | 14.49B | ||
| +5.49% | +7.64% | -19.13% | -25.24% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +26.15% | 14.15B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +2.26% | +2.54% | +10.16% | +20.60% | ||
| Weighted average by Cap. | +2.44% | +2.50% | +8.10% | +21.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.06% | ||
| 2023 | -22.50% | ||
| 2022 | -41.61% | ||
| 2021 | +85.14% | ||
| 2020 | +14.36% | ||
| 2019 | +62.96% | ||
| 2018 | +8.00% | ||
| 2017 | -24.24% | ||
| 2016 | -5.71% | ||
| 2015 | -18.60% | ||
| 2014 | -15.69% | ||
| 2013 | -20.31% | ||
| 2012 | +48.84% | ||
| 2011 | -69.29% | ||
| 2010 | -64.10% | ||
| 2009 | +24.60% | ||
| 2008 | -1.57% | ||
| 2007 | +66.49% | ||
| 2006 | +21.66% | ||
| 2005 | +72.53% | ||
| 2004 | +3.41% | ||
| 2003 | +17.33% | ||
| 2002 | -18.48% | ||
| 2001 | +22.67% |
- Stock Market
- Equities
- SIJC Stock
- Quotes Jordanian Specialized Investments Company
