JORDANIAN REAL ESTATE COMPANY FOR DEVELOPMENT Quotes Jordanian Real Estate Company for Development
Equities
JRCD
JO3122911014
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 JOD | +2.08% |
|
0.00% | -7.55% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-07-04 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.49 JOD | 0.48 JOD | 0.47 JOD | 0.48 JOD | 0.49 JOD |
| Volume | 2 961 | 7 600 | 18 678 | 970 | 5 100 |
| Change | 0.00% | -2.04% | -2.08% | +2.13% | +2.08% |
| Opening | 0.48 | 0.49 | 0.48 | 0.48 | 0.47 |
| High | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 |
| Low | 0.48 | 0.48 | 0.47 | 0.48 | 0.47 |
Performance
| 1 day | +2.08% | ||
| 1 month | +2.08% | ||
| 3 months | -3.92% | ||
| 6 months | -3.92% | ||
| Current year | -7.55% | ||
| 1 year | -3.92% | ||
| 3 years | +25.64% | ||
| 5 years | +28.95% | ||
| 10 years | -31.94% |
Volumes
marketsDaily volume
5 100
Avg. Volume 20 sessions
20 908
Avg. Volume 20 sessions JOD
10 244.92
Avg. Volume 20 sessions USD
14 470.22
Record volume 1
2 289 769
Record volume 2
2 003 520
Record volume 3
1 511 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
16 893 074
Capitalization (USD)
23 860 268
Net sales (JOD)
1 249 519
Net sales (USD)
1 764 857
Number of employees
14
Sales / Employee (JOD)
89 251
Sales / Employee (USD)
126 061
Free-Float
19.63 %
Free-Float capitalization (JOD)
3 316 729
Free-Float capitalization (USD)
4 684 645
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.47
0.49
1 month
0.470.50
Current year
0.470.55
1 year
0.470.55
3 years
0.380.64
5 years
0.340.64
10 years
0.320.75
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.49
Moving average 50 days
0.51
Moving average 100 days
0.51
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
50.76
RSI 14 days
47.99
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | 0.00% | -7.55% | -3.92% | 23.86M | ||
| +2.95% | +1.15% | +33.34% | +64.27% | 27.28B | ||
| -1.23% | -1.33% | +13.12% | +66.88% | 24.35B | ||
| +4.32% | +1.28% | -0.71% | -11.75% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -24.86% | 25.39B | ||
| +1.55% | +0.74% | +36.57% | +56.69% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +18.59% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -14.20% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +104.27% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +43.47% | 15.27B | ||
| +1.03% | +2.27% | -10.94% | -10.53% | 14.49B | ||
| +3.80% | +2.50% | -8.89% | -27.49% | 14.76B | ||
| -0.30% | +4.75% | +23.55% | +26.15% | 14.15B | ||
| +7.59% | +10.90% | -2.70% | +1.74% | 14.51B | ||
| +5.49% | +7.64% | -19.13% | -25.24% | 14.21B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +2.39% | +2.54% | +6.06% | +17.85% | ||
| Weighted average by Cap. | +2.44% | +2.50% | +8.10% | +21.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.55% | ||
| 2023 | 0.00% | ||
| 2022 | +10.42% | ||
| 2021 | +33.33% | ||
| 2020 | +2.86% | ||
| 2019 | -10.26% | ||
| 2018 | -22.00% | ||
| 2017 | -10.71% | ||
| 2016 | -3.45% | ||
| 2015 | -15.94% | ||
| 2014 | +7.81% | ||
| 2013 | +16.36% | ||
| 2012 | +10.00% | ||
| 2011 | +11.11% | ||
| 2010 | -21.05% | ||
| 2009 | -25.51% | ||
| 2008 | -52.69% | ||
| 2007 | +23.18% | ||
| 2006 | -52.37% | ||
| 2005 | -58.18% |
- Stock Market
- Equities
- JRCD Stock
- Quotes Jordanian Real Estate Company for Development
