JORDANIAN EXPATRIATES INVESTMENT HOLDING COMPANY Quotes Jordanian Expatriates Investment Holding Company
Equities
JEIH
JO3102511016
Diversified Investment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 JOD | +3.77% |
|
0.00% | -1.79% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-06-26 | 2024-06-27 | 2024-07-01 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.57 JOD | 0.55 JOD | 0.54 JOD | 0.53 JOD | 0.55 JOD |
| Volume | 1 244 | 6 000 | 3 387 | 3 740 | 200 |
| Change | +∞% | -3.51% | -1.82% | -1.85% | +3.77% |
| Opening | 0.57 | 0.55 | 0.54 | 0.55 | 0.55 |
| High | 0.57 | 0.55 | 0.54 | 0.55 | 0.55 |
| Low | 0.57 | 0.55 | 0.54 | 0.53 | 0.55 |
Performance
| 1 day | +3.77% | ||
| 1 month | -1.79% | ||
| 3 months | +10.00% | ||
| 6 months | -8.33% | ||
| Current year | -1.79% | ||
| 1 year | +7.84% | ||
| 3 years | +3.77% | ||
| 5 years | -23.84% | ||
| 10 years | -33.11% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
8 982
Avg. Volume 20 sessions JOD
4 940.10
Avg. Volume 20 sessions USD
6 976.56
Record volume 1
1 733 834
Record volume 2
1 460 460
Record volume 3
1 424 586
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JOD)
7 975 117
Capitalization (USD)
11 262 699
Net sales (JOD)
2 189 784
Net sales (USD)
3 092 479
Number of employees
17
Sales / Employee (JOD)
128 811
Sales / Employee (USD)
181 911
Free-Float
6.46 %
Free-Float capitalization (JOD)
514 798
Free-Float capitalization (USD)
727 013
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.53
0.55
1 month
0.530.57
Current year
0.470.60
1 year
0.430.60
3 years
0.400.65
5 years
0.380.72
10 years
0.381.12
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.55
Moving average 50 days
0.53
Moving average 100 days
0.54
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
52.30
RSI 14 days
52.99
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.77% | 0.00% | -1.79% | +7.84% | 11.26M | ||
| -0.24% | -0.09% | +11.37% | +15.10% | 50.35B | ||
| -1.56% | -1.08% | +21.38% | +49.04% | 13.15B | ||
| -1.02% | +2.19% | +31.02% | +42.70% | 7.81B | ||
| -2.54% | -1.70% | -4.14% | -1.42% | 7.04B | ||
| -0.17% | +2.06% | +7.49% | +27.49% | 6.34B | ||
| +0.82% | -3.34% | -15.32% | -13.84% | 2.84B | ||
| +1.92% | +5.01% | +27.32% | +26.11% | 2.1B | ||
| +0.46% | 0.00% | +17.74% | +2.34% | 1.92B | ||
| +1.95% | -1.57% | +5.74% | +10.21% | 1.31B | ||
| +0.60% | +1.36% | -4.94% | -1.17% | 1.23B | ||
| -1.02% | +1.05% | -11.59% | -17.14% | 1.21B | ||
| 0.00% | 0.00% | -0.71% | -9.15% | 991M | ||
| -0.60% | +1.08% | +70.21% | +129.95% | 935M | ||
| -0.73% | -0.38% | -16.57% | +32.28% | 699M | ||
| -1.19% | +1.22% | +4.69% | +3.20% | 683M | ||
| Average | +0.03% | -0.20% | +8.87% | +18.97% | ||
| Weighted average by Cap. | -0.53% | -0.15% | +12.23% | +20.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.79% | ||
| 2023 | +9.80% | ||
| 2022 | -16.39% | ||
| 2021 | +22.00% | ||
| 2020 | 0.00% | ||
| 2019 | -10.00% | ||
| 2018 | +2.04% | ||
| 2017 | +2.08% | ||
| 2016 | -18.64% | ||
| 2015 | -27.16% | ||
| 2014 | +3.85% | ||
| 2013 | +85.71% | ||
| 2012 | 0.00% | ||
| 2011 | -36.36% | ||
| 2010 | +10.00% | ||
| 2009 | -1.64% | ||
| 2008 | -49.17% | ||
| 2007 | -11.64% | ||
| 2006 | -42.52% | ||
| 2005 | +6.28% | ||
| 2004 | +342.59% | ||
| 2003 | -43.16% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +9.20% | ||
| 1998 | -17.14% | ||
| 1997 | +10.53% | ||
| 1996 | -15.18% | ||
| 1995 | -13.85% |
- Stock Market
- Equities
- JEIH Stock
- Quotes Jordanian Expatriates Investment Holding Company
