JORDAN PHOSPHATE MINES CO. PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.38 JOD | -0.78% |
|
+0.89% | +6.45% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 11.36 JOD | 11.4 JOD | 11.4 JOD | 11.47 JOD | 11.38 JOD |
| Volume | 15 552 | 65 934 | 57 047 | 39 928 | 5 396 |
| Change | +0.71% | +0.35% | 0.00% | +0.61% | -0.78% |
| Opening | 11.29 | 11.35 | 11.40 | 11.45 | 11.48 |
| High | 11.36 | 11.42 | 11.44 | 11.47 | 11.48 |
| Low | 11.24 | 11.35 | 11.39 | 11.42 | 11.37 |
Performance
| 1 day | -0.78% | ||
| 1 week | +0.89% | ||
| Current month | +2.34% | ||
| 1 month | +1.52% | ||
| 3 months | -11.99% | ||
| 6 months | +1.16% | ||
| Current year | +6.45% | ||
| 1 year | +3.45% | ||
| 3 years | +85.64% | ||
| 5 years | +840.50% | ||
| 10 years | +458.01% |
Volumes
marketsDaily volume
5 396
Avg. Volume 20 sessions
38 877
Avg. Volume 20 sessions JOD
442 420.26
Avg. Volume 20 sessions USD
625 063.73
Record volume 1
3 754 377
Record volume 2
3 578 370
Record volume 3
3 438 282
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
2 812 577 273
Capitalization (USD)
3 973 687 923
Net sales (JOD)
1 229 234 000
Net sales (USD)
1 736 696 214
Number of employees
2 155
Sales / Employee (JOD)
570 410
Sales / Employee (USD)
805 892
Free-Float
11.39 %
Free-Float capitalization (JOD)
320 436 929
Free-Float capitalization (USD)
452 722 265
Average Daily Capital Traded
0.02%
Highs and lows
1 week
11.35
11.48
1 month
11.1111.48
Current year
10.6413.34
1 year
10.3813.34
3 years
4.6716.55
5 years
0.7816.55
10 years
0.5616.55
Indicators
Moving average 5 days
11.40
Moving average 20 days
11.29
Moving average 50 days
11.29
Moving average 100 days
11.49
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
56.52
RSI 14 days
53.96
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +0.89% | +6.45% | +3.45% | 3.97B | ||
| -0.38% | +2.28% | +10.39% | -2.49% | 36.87B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.62B | ||
| +2.73% | +0.73% | +38.17% | +126.78% | 8.39B | ||
| +1.13% | +3.25% | -7.91% | -39.03% | 7.25B | ||
| +0.36% | +0.43% | +10.45% | +5.20% | 7.02B | ||
| +0.75% | +0.50% | -11.11% | -22.61% | 5.71B | ||
| -1.07% | -0.17% | -11.74% | +1.40% | 5.38B | ||
| +1.15% | +9.02% | +34.74% | +20.60% | 5.31B | ||
| -1.39% | -1.24% | -5.22% | -13.51% | 5.07B | ||
| +0.49% | -0.24% | +19.30% | +40.77% | 3.53B | ||
| 0.00% | +2.76% | -0.11% | -13.00% | 3.07B | ||
| -0.02% | +0.66% | +24.37% | +20.66% | 3B | ||
| -2.17% | -3.11% | -20.61% | -30.96% | 2.27B | ||
| -1.17% | +2.42% | -28.39% | -30.74% | 1.92B | ||
| -0.46% | -3.50% | -35.70% | +65.01% | 1.79B | ||
| Average | -0.04% | +0.98% | +1.44% | +8.22% | ||
| Weighted average by Cap. | +0.08% | +1.62% | +6.70% | +7.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.45% | ||
| 2023 | -10.17% | ||
| 2022 | +99.00% | ||
| 2021 | +411.11% | ||
| 2020 | +26.71% | ||
| 2019 | -2.46% | ||
| 2018 | +11.37% | ||
| 2017 | +19.16% | ||
| 2016 | -56.97% | ||
| 2015 | -16.10% | ||
| 2014 | -8.94% | ||
| 2013 | -44.92% | ||
| 2012 | +2.04% | ||
| 2011 | -24.75% | ||
| 2010 | -5.94% | ||
| 2009 | -7.69% | ||
| 2008 | +62.36% | ||
| 2007 | +275.31% | ||
| 2006 | -25.23% | ||
| 2005 | +32.51% | ||
| 2004 | +30.24% | ||
| 2003 | +73.43% | ||
| 2002 | -5.92% | ||
| 2001 | +33.33% | ||
| 2000 | -56.65% | ||
| 1999 | +74.17% | ||
| 1998 | -59.30% | ||
| 1997 | +15.22% | ||
| 1996 | -7.74% | ||
| 1995 | +18.71% | ||
| 1994 | +15.29% |
- Stock Market
- Equities
- JOPH Stock
- Quotes Jordan Phosphate Mines Co. Plc
